(2834) 臺企銀均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	16.45	+0.3	+1.86%	+9.67	9	10.5	12	13.5	15	16.5	18	19.5	21
24W16	16.15	+0.1	+0.62%	+9.41	8.857	10.33	11.81	13.29	14.76	16.24	17.71	19.19	20.67
24W15	16.05	+0.15	+0.94%	+10.4	8.723	10.18	11.63	13.08	14.54	15.99	17.45	18.9	20.35
24W14	15.9	-0.25	-1.55%	+10.8	8.61	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.09
24W13	16.15	+0.4	+2.54%	+14	8.502	9.918	11.34	12.75	14.17	15.59	17	18.42	19.84
24W12	15.75	-0.6	-3.67%	+12.7	8.388	9.787	11.18	12.58	13.98	15.38	16.78	18.18	19.57
24W11	16.35	+1.75	+12%	+18.4	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.96	19.34
24W10	14.6	+0.6	+4.29%	+7.23	8.169	9.531	10.89	12.25	13.62	14.98	16.34	17.7	19.06
24W09	14	+0.55	+4.09%	+3.47	8.118	9.472	10.82	12.18	13.53	14.88	16.24	17.59	18.94
24W08	13.45	+0.05	+0.37%	-0.34	8.098	9.447	10.8	12.15	13.5	14.85	16.2	17.55	18.89
24W07	13.4	+0.05	+0.37%	-0.77	8.102	9.453	10.8	12.15	13.5	14.85	16.2	17.56	18.91
24W06	13.35	-0.05	-0.37%	-1.08	8.098	9.447	10.8	12.15	13.5	14.85	16.2	17.55	18.89
24W05	13.4	+0.05	+0.37%	-0.51	8.082	9.428	10.78	12.12	13.47	14.82	16.16	17.51	18.86
24W04	13.35	+0.1	+0.75%	-0.72	8.068	9.412	10.76	12.1	13.45	14.79	16.14	17.48	18.82
24W03	13.25	-0.35	-2.57%	-1.15	8.042	9.383	10.72	12.06	13.4	14.74	16.08	17.43	18.77
24W02	13.6	+0.05	+0.37%	+1.61	8.031	9.369	10.71	12.05	13.38	14.72	16.06	17.4	18.74
24W01	13.55	-0.15	-1.09%	+1.38	8.019	9.356	10.69	12.03	13.37	14.7	16.04	17.38	18.71
23W52	13.7	+0.15	+1.11%	+2.68	8.005	9.34	10.67	12.01	13.34	14.68	16.01	17.35	18.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	13.55	-0.25	-1.81%	+1.85	7.982	9.313	10.64	11.97	13.3	14.63	15.96	17.3	18.63
23W50	13.8	+0.3	+2.22%	+3.94	7.966	9.294	10.62	11.95	13.28	14.6	15.93	17.26	18.59
23W49	13.5	-0.05	-0.37%	+1.8	7.957	9.283	10.61	11.94	13.26	14.59	15.91	17.24	18.57
23W48	13.55	0	0%	+2.26	7.95	9.275	10.6	11.93	13.25	14.58	15.9	17.23	18.55
23W47	13.55	+0.25	+1.88%	+2.32	7.945	9.27	10.59	11.92	13.24	14.57	15.89	17.22	18.54
23W46	13.3	+0.3	+2.31%	+0.29	7.957	9.283	10.61	11.94	13.26	14.59	15.91	17.24	18.57
23W45	13	-0.1	-0.76%	-2.17	7.973	9.302	10.63	11.96	13.29	14.62	15.95	17.28	18.6
23W44	13.1	+0.3	+2.34%	-2.1	8.028	9.367	10.7	12.04	13.38	14.72	16.06	17.4	18.73
23W43	12.8	-0.2	-1.54%	-5	8.084	9.431	10.78	12.13	13.47	14.82	16.17	17.52	18.86
23W42	13	-0.35	-2.62%	-4.41	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
23W41	13.35	+0.1	+0.75%	-2.53	8.218	9.587	10.96	12.33	13.7	15.07	16.44	17.8	19.17
23W40	13.25	+0.05	+0.38%	-3.66	8.252	9.628	11	12.38	13.75	15.13	16.5	17.88	19.26
23W39	13.2	0	0%	-4.45	8.289	9.671	11.05	12.43	13.82	15.2	16.58	17.96	19.34
23W38	13.2	-0.4	-2.94%	-5.01	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.07	19.45
23W37	13.6	+0.25	+1.87%	-2.67	8.384	9.781	11.18	12.58	13.97	15.37	16.77	18.17	19.56
23W36	13.35	-0.1	-0.74%	-4.72	8.407	9.808	11.21	12.61	14.01	15.41	16.81	18.22	19.62
23W35	13.45	-0.35	-2.54%	-4.48	8.448	9.857	11.26	12.67	14.08	15.49	16.9	18.31	19.71
23W34	13.8	+0.15	+1.1%	-2.29	8.474	9.886	11.3	12.71	14.12	15.54	16.95	18.36	19.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	13.65	-0.55	-3.87%	-3.48	8.485	9.9	11.31	12.73	14.14	15.56	16.97	18.39	19.8
23W32	14.2	-0.1	-0.7%	+0.11	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
23W31	14.3	-0.15	-1.04%	+1.01	8.495	9.91	11.33	12.74	14.16	15.57	16.99	18.41	19.82
23W30	14.45	+0.2	+1.4%	+2.2	8.483	9.897	11.31	12.72	14.14	15.55	16.97	18.38	19.79
23W29	14.25	+0.15	+1.06%	+1.06	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
23W28	14.1	+0.05	+0.36%	+0.25	8.439	9.846	11.25	12.66	14.07	15.47	16.88	18.29	19.69
23W27	14.05	-0.2	-1.4%	-0.03	8.432	9.838	11.24	12.65	14.05	15.46	16.86	18.27	19.68
23W26	14.25	+0.05	+0.35%	+1.76	8.402	9.803	11.2	12.6	14	15.4	16.8	18.21	19.61
23W25	14.2	+0.1	+0.71%	+1.85	8.365	9.76	11.15	12.55	13.94	15.34	16.73	18.13	19.52
23W24	14.1	-0.15	-1.05%	+1.69	8.319	9.706	11.09	12.48	13.87	15.25	16.64	18.03	19.41
23W23	14.25	+0.25	+1.79%	+3.52	8.259	9.636	11.01	12.39	13.77	15.14	16.52	17.9	19.27
23W22	14	-0.05	-0.36%	+1.56	8.271	9.649	11.03	12.41	13.78	15.16	16.54	17.92	19.3
23W21	14.05	-0.15	-1.06%	+1.7	8.289	9.671	11.05	12.43	13.82	15.2	16.58	17.96	19.34
23W20	14.2	+0.35	+2.53%	+2.58	8.305	9.69	11.07	12.46	13.84	15.23	16.61	18	19.38
23W19	13.85	-0.2	-1.42%	+0.28	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.96	19.34
23W18	14.05	+0.1	+0.72%	+1.95	8.268	9.647	11.02	12.4	13.78	15.16	16.54	17.92	19.29
23W17	13.95	+0.15	+1.09%	+1.68	8.232	9.603	10.98	12.35	13.72	15.09	16.46	17.84	19.21
23W16	13.8	-0.15	-1.08%	+0.87	8.208	9.577	10.94	12.31	13.68	15.05	16.42	17.79	19.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	13.95	+0.55	+4.1%	+2.26	8.185	9.55	10.91	12.28	13.64	15.01	16.37	17.74	19.1
23W14	13.4	-0.05	-0.37%	-1.22	8.139	9.496	10.85	12.21	13.57	14.92	16.28	17.64	18.99
23W13	13.45	+0.25	+1.89%	-0.6	8.118	9.472	10.82	12.18	13.53	14.88	16.24	17.59	18.94
23W12	13.2	+0.4	+3.12%	-2.14	8.093	9.442	10.79	12.14	13.49	14.84	16.19	17.54	18.88
23W11	12.8	-1.7	-11.7%	-5.02	8.086	9.434	10.78	12.13	13.48	14.82	16.17	17.52	18.87
23W10	14.5	+0.1	+0.69%	+7.47	8.095	9.445	10.79	12.14	13.49	14.84	16.19	17.54	18.89
23W09	14.4	0	0%	+7.71	8.022	9.358	10.7	12.03	13.37	14.71	16.04	17.38	18.72
23W08	14.4	+0.6	+4.35%	+8.84	7.938	9.262	10.58	11.91	13.23	14.55	15.88	17.2	18.52
23W07	13.8	+0.35	+2.6%	+5.37	7.858	9.167	10.48	11.79	13.1	14.41	15.72	17.03	18.33
23W06	13.45	+0.2	+1.51%	+3.43	7.802	9.103	10.4	11.7	13	14.3	15.6	16.91	18.21
23W05	13.25	-0.2	-1.49%	+2.77	7.735	9.025	10.31	11.6	12.89	14.18	15.47	16.76	18.05
23W03	13.45	+0.15	+1.13%	+5.14	7.675	8.955	10.23	11.51	12.79	14.07	15.35	16.63	17.91
23W02	13.3	+0.35	+2.7%	+4.85	7.611	8.879	10.15	11.42	12.68	13.95	15.22	16.49	17.76
23W01	12.95	0	0%	+2.72	7.565	8.825	10.09	11.35	12.61	13.87	15.13	16.39	17.65
22W53	12.95	+0.05	+0.39%	+2.81	7.558	8.817	10.08	11.34	12.6	13.86	15.12	16.38	17.63
22W52	12.9	-0.15	-1.15%	+2.63	7.542	8.798	10.06	11.31	12.57	13.83	15.08	16.34	17.6
22W51	13.05	+0.05	+0.38%	+3.89	7.537	8.793	10.05	11.31	12.56	13.82	15.07	16.33	17.59
22W50	13	+0.1	+0.78%	+3.9	7.507	8.758	10.01	11.26	12.51	13.76	15.01	16.27	17.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	12.9	+0.3	+2.38%	+3.14	7.505	8.755	10.01	11.26	12.51	13.76	15.01	16.26	17.51
22W48	12.6	-0.05	-0.4%	+0.77	7.502	8.753	10	11.25	12.5	13.75	15	16.26	17.51
22W47	12.65	+0.05	+0.4%	+1.08	7.509	8.761	10.01	11.26	12.52	13.77	15.02	16.27	17.52
22W46	12.6	+0.6	+5%	+0.74	7.505	8.755	10.01	11.26	12.51	13.76	15.01	16.26	17.51
22W45	12	+0.05	+0.42%	-4.27	7.521	8.774	10.03	11.28	12.53	13.79	15.04	16.3	17.55
22W44	11.95	-0.1	-0.83%	-4.78	7.53	8.785	10.04	11.3	12.55	13.81	15.06	16.32	17.57
22W43	12.05	-0.25	-2.03%	-4.25	7.551	8.809	10.07	11.33	12.58	13.84	15.1	16.36	17.62
22W42	12.3	-0.5	-3.91%	-2.23	7.548	8.807	10.06	11.32	12.58	13.84	15.1	16.36	17.61
22W41	12.8	+0.2	+1.59%	+2.27	7.509	8.761	10.01	11.26	12.52	13.77	15.02	16.27	17.52
22W40	12.6	-0.2	-1.56%	+1.49	7.449	8.691	9.932	11.17	12.42	13.66	14.9	16.14	17.38
22W39	12.8	+0.4	+3.23%	+3.94	7.389	8.621	9.852	11.08	12.32	13.55	14.78	16.01	17.24
22W38	12.4	-0.55	-4.25%	+1.32	7.343	8.567	9.791	11.01	12.24	13.46	14.69	15.91	17.13
22W37	12.95	+0.1	+0.78%	+6.11	7.322	8.543	9.763	10.98	12.2	13.42	14.64	15.87	17.09
22W36	12.85	+0.1	+0.78%	+5.83	7.285	8.5	9.714	10.93	12.14	13.36	14.57	15.79	17
22W35	12.75	+0.2	+1.59%	+5.51	7.251	8.459	9.668	10.88	12.08	13.29	14.5	15.71	16.92
22W34	12.55	-0.4	-3.09%	+4.15	7.23	8.435	9.64	10.85	12.05	13.26	14.46	15.67	16.87
22W33	12.95	+0.75	+6.15%	+7.85	7.205	8.405	9.606	10.81	12.01	13.21	14.41	15.61	16.81
22W32	12.2	-0.2	-1.61%	+2.55	7.138	8.327	9.517	10.71	11.9	13.09	14.28	15.47	16.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	12.4	+0.4	+3.33%	+4.27	7.135	8.325	9.514	10.7	11.89	13.08	14.27	15.46	16.65
22W30	12	+0.55	+4.8%	+0.68	7.152	8.343	9.535	10.73	11.92	13.11	14.3	15.5	16.69
22W29	11.45	-0.05	-0.43%	-4.64	7.205	8.405	9.606	10.81	12.01	13.21	14.41	15.61	16.81
22W28	11.5	+0.2	+1.77%	-5.23	7.281	8.494	9.708	10.92	12.13	13.35	14.56	15.78	16.99
22W27	11.3	-0.5	-4.24%	-8.24	7.389	8.621	9.852	11.08	12.32	13.55	14.78	16.01	17.24
22W26	11.8	-0.15	-1.26%	-5.16	7.465	8.71	9.954	11.2	12.44	13.69	14.93	16.18	17.42
22W25	11.95	-0.2	-1.65%	-4.43	7.502	8.753	10	11.25	12.5	13.75	15	16.26	17.51
22W24	12.15	+0.05	+0.41%	-2.71	7.493	8.742	9.991	11.24	12.49	13.74	14.99	16.24	17.48
22W23	12.1	-0.2	-1.63%	-2.51	7.447	8.688	9.929	11.17	12.41	13.65	14.89	16.14	17.38
22W22	12.3	+0.3	+2.5%	-0.37	7.408	8.642	9.877	11.11	12.35	13.58	14.82	16.05	17.28
22W21	12	+0.5	+4.35%	-2.07	7.352	8.578	9.803	11.03	12.25	13.48	14.7	15.93	17.16
22W20	11.5	-0.65	-5.35%	-5.92	7.334	8.556	9.778	11	12.22	13.45	14.67	15.89	17.11
22W19	12.15	-0.6	-4.71%	-0.38	7.318	8.537	9.757	10.98	12.2	13.42	14.64	15.86	17.07
22W18	12.75	-0.4	-3.04%	+5.78	7.232	8.438	9.643	10.85	12.05	13.26	14.46	15.67	16.88
22W17	13.15	+0.05	+0.38%	+10.8	7.122	8.308	9.495	10.68	11.87	13.06	14.24	15.43	16.62
22W16	13.1	-0.75	-5.42%	+12.1	7.011	8.179	9.348	10.52	11.68	12.85	14.02	15.19	16.36
22W15	13.85	+0.9	+6.95%	+21	6.868	8.012	9.157	10.3	11.45	12.59	13.74	14.88	16.02
22W14	12.95	+0.35	+2.78%	+16.2	6.685	7.8	8.914	10.03	11.14	12.26	13.37	14.49	15.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	12.6	+0.85	+7.23%	+15.6	6.539	7.629	8.719	9.809	10.9	11.99	13.08	14.17	15.26
22W12	11.75	+0.6	+5.38%	+10.1	6.403	7.47	8.537	9.604	10.67	11.74	12.81	13.87	14.94
22W11	11.15	-0.1	-0.89%	+6.02	6.31	7.362	8.414	9.465	10.52	11.57	12.62	13.67	14.72
22W10	11.25	+0.15	+1.35%	+8.15	6.241	7.282	8.322	9.362	10.4	11.44	12.48	13.52	14.56
22W09	11.1	-0.5	-4.31%	+7.88	6.174	7.202	8.231	9.26	10.29	11.32	12.35	13.38	14.4
22W08	11.6	+0.45	+4.04%	+13.8	6.115	7.134	8.153	9.172	10.19	11.21	12.23	13.25	14.27
22W07	11.15	+0.85	+8.25%	+11.1	6.019	7.022	8.025	9.028	10.03	11.03	12.04	13.04	14.04
22W05	10.3	-0.05	-0.48%	+4.02	5.941	6.932	7.922	8.912	9.902	10.89	11.88	12.87	13.86
22W04	10.35	-0.4	-3.72%	+5.21	5.903	6.886	7.87	8.854	9.838	10.82	11.81	12.79	13.77
22W03	10.75	+0.75	+7.5%	+10	5.864	6.841	7.818	8.796	9.773	10.75	11.73	12.71	13.68
22W02	10	+0.1	+1.01%	+3.34	5.806	6.774	7.742	8.709	9.677	10.64	11.61	12.58	13.55
22W01	9.9	+0.12	+1.23%	+2.71	5.783	6.747	7.711	8.675	9.638	10.6	11.57	12.53	13.49
21W52	9.78	+0.13	+1.35%	+1.83	5.763	6.723	7.684	8.644	9.605	10.57	11.53	12.49	13.45
21W51	9.65	-0.09	-0.92%	+0.63	5.754	6.713	7.672	8.631	9.59	10.55	11.51	12.47	13.43
21W50	9.74	+0.08	+0.83%	+1.65	5.749	6.708	7.666	8.624	9.582	10.54	11.5	12.46	13.42
21W49	9.66	-0.12	-1.23%	+1.05	5.736	6.692	7.648	8.604	9.56	10.52	11.47	12.43	13.38
21W48	9.78	-0.05	-0.51%	+2.24	5.74	6.696	7.653	8.61	9.566	10.52	11.48	12.44	13.39
21W47	9.83	+0.31	+3.26%	+2.94	5.73	6.684	7.639	8.594	9.549	10.5	11.46	12.41	13.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	9.52	+0.05	+0.53%	-0.1	5.718	6.67	7.623	8.576	9.529	10.48	11.44	12.39	13.34
21W45	9.47	+0.01	+0.11%	-0.76	5.725	6.68	7.634	8.588	9.542	10.5	11.45	12.41	13.36
21W44	9.46	-0.05	-0.53%	-0.94	5.73	6.685	7.64	8.595	9.55	10.51	11.46	12.42	13.37
21W43	9.51	+0.01	+0.11%	-0.44	5.731	6.687	7.642	8.597	9.552	10.51	11.46	12.42	13.37
21W42	9.5	0	0%	-0.61	5.735	6.691	7.647	8.603	9.558	10.51	11.47	12.43	13.38
21W41	9.5	+0.04	+0.42%	-0.66	5.738	6.694	7.65	8.607	9.563	10.52	11.48	12.43	13.39
21W40	9.46	-0.13	-1.36%	-1.06	5.737	6.693	7.649	8.605	9.562	10.52	11.47	12.43	13.39
21W39	9.59	+0.04	+0.42%	+0.35	5.734	6.69	7.646	8.601	9.557	10.51	11.47	12.42	13.38
21W38	9.55	+0.1	+1.06%	+0.05	5.727	6.682	7.636	8.591	9.545	10.5	11.45	12.41	13.36
21W37	9.45	-0.29	-2.98%	-0.88	5.72	6.674	7.627	8.58	9.534	10.49	11.44	12.39	13.35
21W36	9.74	+0.18	+1.88%	+2.11	5.723	6.677	7.631	8.585	9.538	10.49	11.45	12.4	13.35
21W35	9.56	-0.01	-0.1%	+0.33	5.717	6.67	7.623	8.576	9.528	10.48	11.43	12.39	13.34
21W34	9.57	-0.12	-1.24%	+0.44	5.717	6.67	7.623	8.576	9.528	10.48	11.43	12.39	13.34
21W33	9.69	+0.12	+1.25%	+1.83	5.71	6.661	7.613	8.565	9.516	10.47	11.42	12.37	13.32
21W32	9.57	+0.08	+0.84%	+0.61	5.707	6.658	7.609	8.56	9.512	10.46	11.41	12.37	13.32
21W31	9.49	-0.1	-1.04%	-0.56	5.726	6.681	7.635	8.589	9.544	10.5	11.45	12.41	13.36
21W30	9.59	+0.03	+0.31%	-0.09	5.759	6.719	7.679	8.639	9.598	10.56	11.52	12.48	13.44
21W29	9.56	+0.08	+0.84%	-0.77	5.78	6.744	7.707	8.67	9.634	10.6	11.56	12.52	13.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	9.48	+0.08	+0.85%	-1.92	5.799	6.766	7.732	8.699	9.665	10.63	11.6	12.57	13.53
21W27	9.4	-0.04	-0.42%	-2.97	5.813	6.781	7.75	8.719	9.688	10.66	11.63	12.59	13.56
21W26	9.44	+0.04	+0.43%	-2.97	5.837	6.81	7.783	8.756	9.728	10.7	11.67	12.65	13.62
21W25	9.4	-0.11	-1.16%	-3.7	5.856	6.833	7.809	8.785	9.761	10.74	11.71	12.69	13.67
21W24	9.51	-0.1	-1.04%	-2.79	5.87	6.848	7.826	8.805	9.783	10.76	11.74	12.72	13.7
21W23	9.61	+0.05	+0.52%	-1.95	5.881	6.861	7.841	8.821	9.802	10.78	11.76	12.74	13.72
21W22	9.56	+0.15	+1.59%	-2.42	5.878	6.858	7.838	8.817	9.797	10.78	11.76	12.74	13.72
21W21	9.41	-0.22	-2.28%	-3.88	5.874	6.853	7.832	8.811	9.79	10.77	11.75	12.73	13.71
21W20	9.63	-0.36	-3.6%	-1.68	5.877	6.856	7.836	8.815	9.795	10.77	11.75	12.73	13.71
21W19	9.99	-0.21	-2.06%	+2.27	5.861	6.838	7.815	8.792	9.768	10.75	11.72	12.7	13.68
21W18	10.2	+0.15	+1.49%	+5.15	5.82	6.79	7.76	8.73	9.7	10.67	11.64	12.61	13.58
21W17	10.05	+0.08	+0.8%	+4.39	5.777	6.739	7.702	8.665	9.628	10.59	11.55	12.52	13.48
21W16	9.97	+0.2	+2.05%	+3.96	5.754	6.713	7.672	8.631	9.59	10.55	11.51	12.47	13.43
21W15	9.77	-0.16	-1.61%	+2.06	5.744	6.701	7.658	8.616	9.573	10.53	11.49	12.45	13.4
21W14	9.93	+0.07	+0.71%	+3.76	5.742	6.699	7.656	8.613	9.57	10.53	11.48	12.44	13.4
21W13	9.86	+0.17	+1.75%	+3.32	5.726	6.68	7.634	8.589	9.543	10.5	11.45	12.41	13.36
21W12	9.69	-0.06	-0.62%	+1.89	5.706	6.657	7.608	8.559	9.51	10.46	11.41	12.36	13.31
21W11	9.75	+0.2	+2.09%	+2.59	5.702	6.653	7.603	8.553	9.504	10.45	11.4	12.36	13.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	9.55	+0.08	+0.84%	+0.38	5.708	6.66	7.611	8.562	9.514	10.47	11.42	12.37	13.32
21W09	9.47	0	0%	-0.71	5.723	6.676	7.63	8.584	9.538	10.49	11.45	12.4	13.35
21W08	9.47	+0.18	+1.94%	-1.04	5.742	6.699	7.656	8.613	9.57	10.53	11.48	12.44	13.4
21W06	9.29	+0.19	+2.09%	-3.21	5.759	6.718	7.678	8.638	9.598	10.56	11.52	12.48	13.44
21W05	9.1	-0.16	-1.73%	-5.47	5.776	6.738	7.701	8.664	9.626	10.59	11.55	12.51	13.48
21W04	9.26	-0.3	-3.14%	-4.03	5.79	6.754	7.719	8.684	9.649	10.61	11.58	12.54	13.51
21W03	9.56	-0.19	-1.95%	-1.22	5.807	6.774	7.742	8.71	9.678	10.65	11.61	12.58	13.55
21W02	9.75	+0.02	+0.21%	+0.76	5.806	6.774	7.742	8.709	9.677	10.64	11.61	12.58	13.55
21W01	9.73	+0.15	+1.57%	+0.52	5.808	6.776	7.744	8.712	9.68	10.65	11.62	12.58	13.55
20W52	9.58	+0.15	+1.59%	-0.88	5.799	6.766	7.732	8.699	9.665	10.63	11.6	12.57	13.53
20W51	9.43	-0.18	-1.87%	-2.24	5.788	6.752	7.717	8.682	9.646	10.61	11.58	12.54	13.5
20W50	9.61	-0.27	-2.73%	-0.72	5.808	6.776	7.744	8.712	9.68	10.65	11.62	12.58	13.55
20W49	9.88	+0.02	+0.2%	+1.81	5.823	6.793	7.764	8.734	9.705	10.68	11.65	12.62	13.59
20W48	9.86	-0.03	-0.3%	+1.61	5.822	6.793	7.763	8.733	9.704	10.67	11.64	12.62	13.59
20W47	9.89	+0.06	+0.61%	+1.77	5.831	6.803	7.775	8.747	9.718	10.69	11.66	12.63	13.61
20W46	9.83	+0.17	+1.76%	+0.98	5.841	6.814	7.788	8.761	9.735	10.71	11.68	12.66	13.63
20W45	9.66	+0.26	+2.77%	-1.02	5.856	6.831	7.807	8.783	9.759	10.74	11.71	12.69	13.66
20W44	9.4	-0.23	-2.39%	-4.01	5.876	6.855	7.834	8.814	9.793	10.77	11.75	12.73	13.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	9.63	+0.08	+0.84%	-2.2	5.908	6.893	7.878	8.862	9.847	10.83	11.82	12.8	13.79
20W42	9.55	-0.24	-2.45%	-3.56	5.941	6.932	7.922	8.912	9.902	10.89	11.88	12.87	13.86
20W41	9.79	+0.25	+2.62%	-2.31	6.013	7.015	8.017	9.019	10.02	11.02	12.03	13.03	14.03
20W40	9.54	+0.21	+2.25%	-5.65	6.066	7.078	8.089	9.1	10.11	11.12	12.13	13.14	14.16
20W39	9.33	-0.54	-5.47%	-8.67	6.129	7.151	8.172	9.194	10.22	11.24	12.26	13.28	14.3
20W38	9.87	-0.06	-0.6%	-4.47	6.199	7.233	8.266	9.299	10.33	11.37	12.4	13.43	14.47
20W37	9.93	+0.06	+0.61%	-4.55	6.242	7.283	8.323	9.363	10.4	11.44	12.48	13.53	14.57
20W36	9.87	-0.18	-1.79%	-5.81	6.287	7.335	8.383	9.431	10.48	11.53	12.57	13.62	14.67
20W35	10.05	-0.05	-0.5%	-5.02	6.348	7.407	8.465	9.523	10.58	11.64	12.7	13.76	14.81
20W34	10.1	-0.05	-0.49%	-4.92	6.374	7.436	8.498	9.561	10.62	11.69	12.75	13.81	14.87
20W33	10.15	+0.05	+0.5%	-4.83	6.399	7.466	8.532	9.599	10.67	11.73	12.8	13.87	14.93
20W32	10.1	0	0%	-5.61	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
20W31	10.1	-0.25	-2.42%	-5.95	6.443	7.517	8.591	9.665	10.74	11.81	12.89	13.96	15.03
20W30	10.35	-0.75	-6.76%	-4.13	6.478	7.557	8.637	9.717	10.8	11.88	12.96	14.04	15.11
20W29	11.1	+0.15	+1.37%	+2.96	6.468	7.547	8.625	9.703	10.78	11.86	12.94	14.02	15.09
20W28	10.95	+0.05	+0.46%	+2.01	6.441	7.514	8.588	9.661	10.73	11.81	12.88	13.96	15.03
20W27	10.9	+0.05	+0.46%	+1.91	6.418	7.487	8.557	9.627	10.7	11.77	12.84	13.91	14.97
20W26	10.85	+0.05	+0.46%	+2.41	6.357	7.416	8.476	9.535	10.59	11.65	12.71	13.77	14.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	10.8	-0.1	-0.92%	+2.68	6.311	7.363	8.415	9.467	10.52	11.57	12.62	13.67	14.73
20W24	10.9	-0.3	-2.68%	+4.65	6.249	7.291	8.332	9.374	10.42	11.46	12.5	13.54	14.58
20W23	11.2	+0.6	+5.66%	+8.01	6.222	7.258	8.295	9.332	10.37	11.41	12.44	13.48	14.52
20W22	10.6	-0.05	-0.47%	+1.77	6.249	7.291	8.332	9.374	10.42	11.46	12.5	13.54	14.58
20W21	10.65	+0.05	+0.47%	+1.21	6.314	7.366	8.418	9.471	10.52	11.58	12.63	13.68	14.73
20W20	10.6	0	0%	-0.36	6.383	7.447	8.511	9.575	10.64	11.7	12.77	13.83	14.89
20W19	10.6	-0.25	-2.3%	-1.47	6.455	7.53	8.606	9.682	10.76	11.83	12.91	13.99	15.06
20W18	10.85	+0.7	+6.9%	-0.35	6.533	7.622	8.711	9.8	10.89	11.98	13.07	14.16	15.24
20W17	10.15	-0.35	-3.33%	-7.76	6.602	7.703	8.803	9.903	11	12.1	13.2	14.31	15.41
20W16	10.5	+0.05	+0.48%	-6.28	6.722	7.843	8.963	10.08	11.2	12.32	13.44	14.57	15.69
20W15	10.45	+0.87	+9.08%	-8.09	6.822	7.958	9.095	10.23	11.37	12.51	13.64	14.78	15.92
20W14	9.58	-0.28	-2.84%	-16.9	6.916	8.069	9.222	10.37	11.53	12.68	13.83	14.99	16.14
20W13	9.86	+0.4	+4.23%	-16.2	7.058	8.234	9.41	10.59	11.76	12.94	14.12	15.29	16.47
20W12	9.46	-0.84	-8.16%	-21	7.184	8.382	9.579	10.78	11.97	13.17	14.37	15.57	16.76
20W11	10.3	-1.5	-12.7%	-15.7	7.327	8.548	9.769	10.99	12.21	13.43	14.65	15.88	17.1
20W10	11.8	-0.2	-1.67%	-4.66	7.426	8.664	9.902	11.14	12.38	13.61	14.85	16.09	17.33
20W09	12	-0.15	-1.23%	-3.41	7.454	8.696	9.938	11.18	12.42	13.67	14.91	16.15	17.39
20W08	12.15	0	0%	-2.5	7.477	8.723	9.969	11.22	12.46	13.71	14.95	16.2	17.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	12.15	-0.15	-1.22%	-2.65	7.488	8.737	9.985	11.23	12.48	13.73	14.98	16.23	17.47
20W06	12.3	-0.05	-0.4%	-1.63	7.502	8.753	10	11.25	12.5	13.75	15	16.26	17.51
20W05	12.35	-0.4	-3.14%	-1.47	7.521	8.774	10.03	11.28	12.53	13.79	15.04	16.29	17.55
20W04	12.75	+0.1	+0.79%	+1.47	7.539	8.796	10.05	11.31	12.57	13.82	15.08	16.34	17.59
20W03	12.65	+0.15	+1.2%	+0.74	7.535	8.79	10.05	11.3	12.56	13.81	15.07	16.33	17.58
20W02	12.5	-0.15	-1.19%	-0.43	7.532	8.788	10.04	11.3	12.55	13.81	15.06	16.32	17.58
20W01	12.65	+0.05	+0.4%	+0.8	7.53	8.785	10.04	11.3	12.55	13.8	15.06	16.31	17.57
19W52	12.6	+0.05	+0.4%	+0.46	7.525	8.78	10.03	11.29	12.54	13.8	15.05	16.3	17.56
19W51	12.55	+0.1	+0.8%	-0.03	7.532	8.788	10.04	11.3	12.55	13.81	15.06	16.32	17.58
19W50	12.45	+0.05	+0.4%	-1.1	7.553	8.812	10.07	11.33	12.59	13.85	15.11	16.36	17.62
19W49	12.4	-0.1	-0.8%	-1.38	7.544	8.801	10.06	11.32	12.57	13.83	15.09	16.34	17.6
19W48	12.5	+0.1	+0.81%	-0.49	7.537	8.793	10.05	11.31	12.56	13.82	15.07	16.33	17.59
19W47	12.4	-0.05	-0.4%	-1.16	7.528	8.782	10.04	11.29	12.55	13.8	15.06	16.31	17.56
19W46	12.45	-0.25	-1.97%	-0.64	7.518	8.772	10.02	11.28	12.53	13.78	15.04	16.29	17.54
19W45	12.7	-0.05	-0.39%	+1.32	7.521	8.774	10.03	11.28	12.53	13.79	15.04	16.29	17.55
19W44	12.75	+0.1	+0.79%	+1.31	7.551	8.809	10.07	11.33	12.58	13.84	15.1	16.36	17.62
19W43	12.65	+0.05	+0.4%	+0.18	7.576	8.839	10.1	11.36	12.63	13.89	15.15	16.42	17.68
19W42	12.6	+0.15	+1.2%	-0.7	7.613	8.882	10.15	11.42	12.69	13.96	15.23	16.49	17.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	12.45	-0.1	-0.8%	-2.29	7.645	8.92	10.19	11.47	12.74	14.02	15.29	16.57	17.84
19W40	12.55	-0.2	-1.57%	-2.19	7.698	8.982	10.26	11.55	12.83	14.11	15.4	16.68	17.96
19W39	12.75	-0.25	-1.92%	-1.13	7.738	9.027	10.32	11.61	12.9	14.19	15.48	16.76	18.05
19W38	13	+0.75	+6.12%	+0.27	7.779	9.076	10.37	11.67	12.97	14.26	15.56	16.86	18.15
19W37	12.25	0	0%	-5.8	7.802	9.103	10.4	11.7	13	14.3	15.6	16.9	18.21
19W36	12.25	-0.05	-0.41%	-6.49	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
19W35	12.3	+0.1	+0.82%	-6.82	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
19W34	12.2	-0.3	-2.4%	-7.92	7.95	9.275	10.6	11.92	13.25	14.58	15.9	17.23	18.55
19W33	12.5	-0.85	-6.37%	-5.91	7.971	9.299	10.63	11.96	13.28	14.61	15.94	17.27	18.6
19W32	13.35	+0.05	+0.38%	+0.58	7.964	9.291	10.62	11.95	13.27	14.6	15.93	17.26	18.58
19W31	13.3	-0.15	-1.12%	+0.7	7.925	9.245	10.57	11.89	13.21	14.53	15.85	17.17	18.49
19W30	13.45	+0.15	+1.13%	+2.25	7.892	9.208	10.52	11.84	13.15	14.47	15.78	17.1	18.42
19W29	13.3	-0.3	-2.21%	+1.86	7.835	9.14	10.45	11.75	13.06	14.36	15.67	16.98	18.28
19W28	13.6	+0.2	+1.49%	+5.02	7.77	9.065	10.36	11.66	12.95	14.24	15.54	16.84	18.13
19W27	13.4	-0.25	-1.83%	+4.47	7.696	8.979	10.26	11.54	12.83	14.11	15.39	16.68	17.96
19W26	13.65	+0.15	+1.11%	+7.25	7.636	8.909	10.18	11.45	12.73	14	15.27	16.54	17.82
19W25	13.5	0	0%	+7.14	7.56	8.82	10.08	11.34	12.6	13.86	15.12	16.38	17.64
19W24	13.5	-0.05	-0.37%	+8.27	7.482	8.728	9.975	11.22	12.47	13.72	14.96	16.21	17.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	13.55	+0.6	+4.63%	+9.78	7.405	8.64	9.874	11.11	12.34	13.58	14.81	16.05	17.28
19W22	12.95	+0.3	+2.37%	+6.11	7.322	8.543	9.763	10.98	12.2	13.42	14.64	15.86	17.09
19W21	12.65	+0.3	+2.43%	+4.71	7.248	8.457	9.665	10.87	12.08	13.29	14.5	15.7	16.91
19W20	12.35	-0.15	-1.2%	+3.11	7.186	8.384	9.582	10.78	11.98	13.17	14.37	15.57	16.77
19W19	12.5	-0.1	-0.79%	+5.14	7.133	8.322	9.511	10.7	11.89	13.08	14.27	15.46	16.64
19W18	12.6	+0.4	+3.28%	+6.99	7.066	8.244	9.422	10.6	11.78	12.95	14.13	15.31	16.49