| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.75 | 27.1 | +0.65 | +2.4% | 2.58% | 27.4 | 28.1 | 27.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,031 | 2,860萬 | 545 | 1.9張/筆 | 27.74元 | 0.9 | 10.28 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,116 | 3,028萬 | 781 | 1.4張/筆 | 27.14元 | -0.5 (-1.81%) | 連漲連跌: 連2跌→漲 ( +0.65元 / +2.4%) 財報評分: 最新55分 / 平均60分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 27.75 | 0 | 0% | +4.38 | 15.95 | 18.61 | 21.27 | 23.93 | 26.58 | 29.24 | 31.9 | 34.56 | 37.22 | 24W15 | 27.75 | +1.35 | +5.11% | +5.04 | 15.85 | 18.49 | 21.14 | 23.78 | 26.42 | 29.06 | 31.7 | 34.35 | 36.99 | 24W14 | 26.4 | 0 | 0% | +0.57 | 15.75 | 18.38 | 21 | 23.63 | 26.25 | 28.88 | 31.5 | 34.13 | 36.75 | 24W13 | 26.4 | 0 | 0% | +0.57 | 15.75 | 18.38 | 21 | 23.63 | 26.25 | 28.88 | 31.5 | 34.13 | 36.75 | 24W12 | 26.4 | -0.1 | -0.38% | +0.51 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 | 24W11 | 26.5 | -0.3 | -1.12% | +1.16 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.67 | 24W10 | 26.8 | +0.2 | +0.75% | +2.65 | 15.66 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.55 | 24W09 | 26.6 | +0.25 | +0.95% | +2.43 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 | 28.57 | 31.16 | 33.76 | 36.36 | 24W08 | 26.35 | 0 | 0% | +1.95 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.18 | 24W07 | 26.35 | +0.35 | +1.35% | +2.36 | 15.45 | 18.02 | 20.59 | 23.17 | 25.74 | 28.32 | 30.89 | 33.47 | 36.04 | 24W06 | 26 | 0 | 0% | +1.44 | 15.38 | 17.94 | 20.5 | 23.07 | 25.63 | 28.19 | 30.76 | 33.32 | 35.88 | 24W05 | 26 | -0.3 | -1.14% | +1.79 | 15.33 | 17.88 | 20.43 | 22.99 | 25.54 | 28.1 | 30.65 | 33.21 | 35.76 | 24W04 | 26.3 | +0.7 | +2.73% | +3.34 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 28 | 30.54 | 33.09 | 35.63 | 24W03 | 25.6 | +0.05 | +0.2% | +1.48 | 15.14 | 17.66 | 20.18 | 22.7 | 25.23 | 27.75 | 30.27 | 32.8 | 35.32 | 24W02 | 25.55 | -0.85 | -3.22% | +2 | 15.03 | 17.54 | 20.04 | 22.55 | 25.05 | 27.56 | 30.06 | 32.57 | 35.07 | 24W01 | 26.4 | -0.2 | -0.75% | +6.06 | 14.94 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.36 | 34.85 | 23W52 | 26.6 | +1.1 | +4.31% | +7.89 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 | 32.05 | 34.52 | 23W51 | 25.5 | +0.15 | +0.59% | +4.49 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.73 | 34.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 25.35 | +0.35 | +1.4% | +4.52 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.96 | 23W49 | 25 | 0 | 0% | +3.4 | 14.51 | 16.92 | 19.34 | 21.76 | 24.18 | 26.59 | 29.01 | 31.43 | 33.85 | 23W48 | 25 | 0 | 0% | +3.88 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 | 23W47 | 25 | +0.1 | +0.4% | +4.38 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.53 | 23W46 | 24.9 | +0.05 | +0.2% | +4.64 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.31 | 23W45 | 24.85 | +0.05 | +0.2% | +5.13 | 14.18 | 16.55 | 18.91 | 21.27 | 23.64 | 26 | 28.37 | 30.73 | 33.09 | 23W44 | 24.8 | +1.4 | +5.98% | +5.5 | 14.1 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.91 | 23W43 | 23.4 | +0.1 | +0.43% | +0.13 | 14.02 | 16.36 | 18.7 | 21.03 | 23.37 | 25.71 | 28.04 | 30.38 | 32.72 | 23W42 | 23.3 | -0.2 | -0.85% | -0.15 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.34 | 32.67 | 23W41 | 23.5 | +0.2 | +0.86% | +0.83 | 13.98 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.63 | 23W40 | 23.3 | -0.05 | -0.21% | +0.18 | 13.95 | 16.28 | 18.61 | 20.93 | 23.26 | 25.58 | 27.91 | 30.24 | 32.56 | 23W39 | 23.35 | -0.2 | -0.85% | +0.78 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 | 25.49 | 27.8 | 30.12 | 32.44 | 23W38 | 23.55 | -0.8 | -3.29% | +1.78 | 13.88 | 16.2 | 18.51 | 20.82 | 23.14 | 25.45 | 27.77 | 30.08 | 32.39 | 23W37 | 24.35 | +0.8 | +3.4% | +5.45 | 13.86 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.33 | 23W36 | 23.55 | +0.05 | +0.21% | +2.36 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 | 23W35 | 23.5 | +0.5 | +2.17% | +2.48 | 13.76 | 16.05 | 18.34 | 20.64 | 22.93 | 25.22 | 27.52 | 29.81 | 32.1 | 23W34 | 23 | +0.15 | +0.66% | +0.69 | 13.71 | 15.99 | 18.27 | 20.56 | 22.84 | 25.13 | 27.41 | 29.7 | 31.98 | 23W33 | 22.85 | -0.3 | -1.3% | +0.27 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 23.15 | +0.15 | +0.65% | +1.78 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.84 | 23W31 | 23 | +0.05 | +0.22% | +1.58 | 13.59 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.44 | 31.7 | 23W30 | 22.95 | 0 | 0% | +1.86 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 | 24.78 | 27.04 | 29.29 | 31.54 | 23W29 | 22.95 | +0.1 | +0.44% | +2.46 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 | 23W28 | 22.85 | +0.7 | +3.16% | +2.73 | 13.35 | 15.57 | 17.79 | 20.02 | 22.24 | 24.47 | 26.69 | 28.92 | 31.14 | 23W27 | 22.15 | -0.8 | -3.49% | +0.21 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.74 | 30.95 | 23W26 | 22.95 | 0 | 0% | +4.32 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 | 23W25 | 22.95 | -0.3 | -1.29% | +5.13 | 13.1 | 15.28 | 17.46 | 19.65 | 21.83 | 24.01 | 26.2 | 28.38 | 30.56 | 23W24 | 23.25 | +0.7 | +3.1% | +7.33 | 13 | 15.16 | 17.33 | 19.5 | 21.66 | 23.83 | 25.99 | 28.16 | 30.33 | 23W23 | 22.55 | +0.2 | +0.89% | +5.07 | 12.88 | 15.02 | 17.17 | 19.32 | 21.46 | 23.61 | 25.75 | 27.9 | 30.05 | 23W22 | 22.35 | +0.05 | +0.22% | +4.66 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.9 | 23W21 | 22.3 | 0 | 0% | +5.02 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.61 | 29.73 | 23W20 | 22.3 | +0.5 | +2.29% | +5.59 | 12.67 | 14.78 | 16.9 | 19.01 | 21.12 | 23.23 | 25.34 | 27.46 | 29.57 | 23W19 | 21.8 | +0.25 | +1.16% | +3.83 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.39 | 23W18 | 21.55 | +0.3 | +1.41% | +3.05 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.19 | 29.28 | 23W17 | 21.25 | +0.35 | +1.67% | +1.92 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.19 | 23W16 | 20.9 | -0.15 | -0.71% | +0.44 | 12.48 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.13 | 23W15 | 21.05 | +0.25 | +1.2% | +1.26 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 20.8 | +0.05 | +0.24% | +0.26 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.04 | 23W13 | 20.75 | 0 | 0% | +0.15 | 12.43 | 14.5 | 16.58 | 18.65 | 20.72 | 22.79 | 24.86 | 26.94 | 29.01 | 23W12 | 20.75 | +0.1 | +0.48% | +0.26 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.97 | 23W11 | 20.65 | -0.5 | -2.36% | -0.09 | 12.4 | 14.47 | 16.54 | 18.6 | 20.67 | 22.74 | 24.8 | 26.87 | 28.94 | 23W10 | 21.15 | +0.35 | +1.68% | +2.38 | 12.39 | 14.46 | 16.53 | 18.59 | 20.66 | 22.72 | 24.79 | 26.86 | 28.92 | 23W09 | 20.8 | 0 | 0% | +0.95 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.79 | 28.85 | 23W08 | 20.8 | +0.1 | +0.48% | +1.12 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 | 23W07 | 20.7 | 0 | 0% | +0.9 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 | 23W06 | 20.7 | -0.05 | -0.24% | +1.09 | 12.29 | 14.33 | 16.38 | 18.43 | 20.48 | 22.52 | 24.57 | 26.62 | 28.67 | 23W05 | 20.75 | +0.05 | +0.24% | +1.62 | 12.25 | 14.29 | 16.34 | 18.38 | 20.42 | 22.46 | 24.5 | 26.55 | 28.59 | 23W03 | 20.7 | +0.05 | +0.24% | +1.78 | 12.2 | 14.24 | 16.27 | 18.3 | 20.34 | 22.37 | 24.41 | 26.44 | 28.47 | 23W02 | 20.65 | +0.15 | +0.73% | +1.9 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 | 23W01 | 20.5 | +0.05 | +0.24% | +1.41 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 | 22W53 | 20.45 | 0 | 0% | +1.33 | 12.11 | 14.13 | 16.14 | 18.16 | 20.18 | 22.2 | 24.22 | 26.24 | 28.25 | 22W52 | 20.45 | +0.05 | +0.25% | +1.49 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 | 22.17 | 24.18 | 26.2 | 28.21 | 22W51 | 20.4 | -0.1 | -0.49% | +1.38 | 12.07 | 14.09 | 16.1 | 18.11 | 20.12 | 22.14 | 24.15 | 26.16 | 28.17 | 22W50 | 20.5 | +0.05 | +0.24% | +1.87 | 12.07 | 14.09 | 16.1 | 18.11 | 20.12 | 22.14 | 24.15 | 26.16 | 28.17 | 22W49 | 20.45 | +0.1 | +0.49% | +1.72 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.14 | 28.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 20.35 | +0.25 | +1.24% | +1.38 | 12.04 | 14.05 | 16.06 | 18.07 | 20.07 | 22.08 | 24.09 | 26.1 | 28.1 | 22W47 | 20.1 | -0.1 | -0.5% | +0.25 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.07 | 22W46 | 20.2 | +0.25 | +1.25% | +0.81 | 12.02 | 14.03 | 16.03 | 18.03 | 20.04 | 22.04 | 24.05 | 26.05 | 28.05 | 22W45 | 19.95 | +0.25 | +1.27% | -0.38 | 12.02 | 14.02 | 16.02 | 18.02 | 20.03 | 22.03 | 24.03 | 26.04 | 28.04 | 22W44 | 19.7 | -0.05 | -0.25% | -1.46 | 12 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.99 | 27.99 | 22W43 | 19.75 | -0.25 | -1.25% | -1.15 | 11.99 | 13.99 | 15.98 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.97 | 22W42 | 20 | -0.05 | -0.25% | +0.17 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 | 22W41 | 20.05 | 0 | 0% | +0.6 | 11.96 | 13.95 | 15.94 | 17.94 | 19.93 | 21.92 | 23.92 | 25.91 | 27.9 | 22W40 | 20.05 | -0.05 | -0.25% | +0.93 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 | 22W39 | 20.1 | -0.3 | -1.47% | +1.48 | 11.88 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.75 | 27.73 | 22W38 | 20.4 | +0.15 | +0.74% | +3.19 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 | 21.75 | 23.72 | 25.7 | 27.68 | 22W37 | 20.25 | +0.2 | +1% | +2.79 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 | 22W36 | 20.05 | 0 | 0% | +2 | 11.79 | 13.76 | 15.73 | 17.69 | 19.66 | 21.62 | 23.59 | 25.56 | 27.52 | 22W35 | 20.05 | +0.1 | +0.5% | +2.12 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.53 | 27.49 | 22W34 | 19.95 | -0.1 | -0.5% | +1.73 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.5 | 27.46 | 22W33 | 20.05 | +0.55 | +2.82% | +2.5 | 11.74 | 13.69 | 15.65 | 17.61 | 19.56 | 21.52 | 23.47 | 25.43 | 27.39 | 22W32 | 19.5 | -0.05 | -0.26% | -0.1 | 11.71 | 13.66 | 15.62 | 17.57 | 19.52 | 21.47 | 23.42 | 25.38 | 27.33 | 22W31 | 19.55 | 0 | 0% | +0.04 | 11.73 | 13.68 | 15.63 | 17.59 | 19.54 | 21.5 | 23.45 | 25.41 | 27.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 19.55 | 0 | 0% | -0.2 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.42 | 22W29 | 19.55 | +0.35 | +1.82% | -0.55 | 11.79 | 13.76 | 15.73 | 17.69 | 19.66 | 21.62 | 23.59 | 25.56 | 27.52 | 22W28 | 19.2 | -0.1 | -0.52% | -2.65 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 21.7 | 23.67 | 25.64 | 27.61 | 22W27 | 19.3 | -0.3 | -1.53% | -2.62 | 11.89 | 13.87 | 15.86 | 17.84 | 19.82 | 21.8 | 23.78 | 25.77 | 27.75 | 22W26 | 19.6 | +0.1 | +0.51% | -1.74 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.92 | 22W25 | 19.5 | -0.2 | -1.02% | -2.59 | 12.01 | 14.01 | 16.02 | 18.02 | 20.02 | 22.02 | 24.02 | 26.03 | 28.03 | 22W24 | 19.7 | -0.05 | -0.25% | -1.91 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 | 22W23 | 19.75 | 0 | 0% | -1.87 | 12.08 | 14.09 | 16.1 | 18.11 | 20.13 | 22.14 | 24.15 | 26.17 | 28.18 | 22W22 | 19.75 | +0.45 | +2.33% | -2.13 | 12.11 | 14.13 | 16.14 | 18.16 | 20.18 | 22.2 | 24.22 | 26.24 | 28.25 | 22W21 | 19.3 | -0.2 | -1.03% | -4.62 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.31 | 28.33 | 22W20 | 19.5 | -0.3 | -1.52% | -4.09 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 22.36 | 24.4 | 26.43 | 28.46 | 22W19 | 19.8 | -0.35 | -1.74% | -2.98 | 12.24 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.57 | 22W18 | 20.15 | -0.3 | -1.47% | -1.45 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.62 | 22W17 | 20.45 | +0.05 | +0.25% | -0.02 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.64 | 22W16 | 20.4 | -0.05 | -0.24% | -0.24 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.63 | 22W15 | 20.45 | -0.5 | -2.39% | +0.04 | 12.27 | 14.31 | 16.35 | 18.4 | 20.44 | 22.49 | 24.53 | 26.58 | 28.62 | 22W14 | 20.95 | +0.4 | +1.95% | +2.5 | 12.26 | 14.31 | 16.35 | 18.39 | 20.44 | 22.48 | 24.53 | 26.57 | 28.61 | 22W13 | 20.55 | +0.2 | +0.98% | +0.83 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.5 | 28.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 20.35 | +0.1 | +0.49% | +0.04 | 12.21 | 14.24 | 16.27 | 18.31 | 20.34 | 22.38 | 24.41 | 26.45 | 28.48 | 22W11 | 20.25 | -0.2 | -0.98% | -0.36 | 12.19 | 14.23 | 16.26 | 18.29 | 20.32 | 22.36 | 24.39 | 26.42 | 28.45 | 22W10 | 20.45 | 0 | 0% | +0.7 | 12.18 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.43 | 22W09 | 20.45 | -0.1 | -0.49% | +0.85 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 | 22.3 | 24.33 | 26.36 | 28.39 | 22W08 | 20.55 | +0.05 | +0.24% | +1.39 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 | 22.3 | 24.32 | 26.35 | 28.38 | 22W07 | 20.5 | +0.2 | +0.99% | +1.37 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 | 22W05 | 20.3 | +0.05 | +0.25% | +0.63 | 12.1 | 14.12 | 16.14 | 18.16 | 20.17 | 22.19 | 24.21 | 26.23 | 28.24 | 22W04 | 20.25 | -0.15 | -0.74% | +0.52 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.2 | 22W03 | 20.4 | +0.1 | +0.49% | +1.41 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 | 22W02 | 20.3 | -0.1 | -0.49% | +1.15 | 12.04 | 14.05 | 16.06 | 18.06 | 20.07 | 22.08 | 24.08 | 26.09 | 28.1 | 22W01 | 20.4 | +0.2 | +0.99% | +1.88 | 12.01 | 14.02 | 16.02 | 18.02 | 20.02 | 22.03 | 24.03 | 26.03 | 28.03 | 21W52 | 20.2 | +0.15 | +0.75% | +1.16 | 11.98 | 13.98 | 15.98 | 17.97 | 19.97 | 21.97 | 23.96 | 25.96 | 27.96 | 21W51 | 20.05 | -0.05 | -0.25% | +0.56 | 11.96 | 13.96 | 15.95 | 17.94 | 19.94 | 21.93 | 23.93 | 25.92 | 27.91 | 21W50 | 20.1 | +0.05 | +0.25% | +0.91 | 11.95 | 13.94 | 15.94 | 17.93 | 19.92 | 21.91 | 23.9 | 25.9 | 27.89 | 21W49 | 20.05 | 0 | 0% | +0.79 | 11.94 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.85 | 21W48 | 20.05 | -0.3 | -1.47% | +0.79 | 11.94 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.85 | 21W47 | 20.35 | +0.4 | +2.01% | +2.34 | 11.93 | 13.92 | 15.91 | 17.9 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 | 21W46 | 19.95 | +0.1 | +0.5% | +0.56 | 11.9 | 13.89 | 15.87 | 17.85 | 19.84 | 21.82 | 23.81 | 25.79 | 27.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 19.85 | -0.1 | -0.5% | +0.12 | 11.9 | 13.88 | 15.86 | 17.84 | 19.83 | 21.81 | 23.79 | 25.78 | 27.76 | 21W44 | 19.95 | +0.1 | +0.5% | +0.68 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 | 21W43 | 19.85 | +0.05 | +0.25% | +0.31 | 11.87 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.7 | 21W42 | 19.8 | +0.1 | +0.51% | +0.06 | 11.87 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.7 | 21W41 | 19.7 | 0 | 0% | -0.56 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.76 | 27.74 | 21W40 | 19.7 | -0.1 | -0.51% | -0.79 | 11.91 | 13.9 | 15.89 | 17.87 | 19.86 | 21.84 | 23.83 | 25.82 | 27.8 | 21W39 | 19.8 | 0 | 0% | -0.48 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.85 | 21W38 | 19.8 | +0.05 | +0.25% | -0.64 | 11.96 | 13.95 | 15.94 | 17.93 | 19.93 | 21.92 | 23.91 | 25.91 | 27.9 | 21W37 | 19.75 | -0.3 | -1.5% | -1.14 | 11.99 | 13.98 | 15.98 | 17.98 | 19.98 | 21.97 | 23.97 | 25.97 | 27.97 | 21W36 | 20.05 | +0.1 | +0.5% | -0.29 | 12.06 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.14 | 28.15 | 21W35 | 19.95 | +0.2 | +1.01% | -1.33 | 12.13 | 14.15 | 16.18 | 18.2 | 20.22 | 22.24 | 24.26 | 26.29 | 28.31 | 21W34 | 19.75 | -0.05 | -0.25% | -2.58 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 | 22.3 | 24.33 | 26.36 | 28.38 | 21W33 | 19.8 | +0.1 | +0.51% | -2.44 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.41 | 21W32 | 19.7 | +0.1 | +0.51% | -3.52 | 12.25 | 14.29 | 16.34 | 18.38 | 20.42 | 22.46 | 24.5 | 26.55 | 28.59 | 21W31 | 19.6 | -0.25 | -1.26% | -5.45 | 12.44 | 14.51 | 16.58 | 18.66 | 20.73 | 22.8 | 24.88 | 26.95 | 29.02 | 21W30 | 19.85 | -0.25 | -1.24% | -5.67 | 12.63 | 14.73 | 16.83 | 18.94 | 21.04 | 23.15 | 25.25 | 27.36 | 29.46 | 21W29 | 20.1 | -0.2 | -0.99% | -5.77 | 12.8 | 14.93 | 17.06 | 19.2 | 21.33 | 23.46 | 25.6 | 27.73 | 29.86 | 21W28 | 20.3 | +0.1 | +0.5% | -6 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 20.2 | 0 | 0% | -7.39 | 13.09 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.36 | 30.54 | 21W26 | 20.2 | -0.25 | -1.22% | -8.1 | 13.19 | 15.39 | 17.58 | 19.78 | 21.98 | 24.18 | 26.38 | 28.58 | 30.77 | 21W25 | 20.45 | -1 | -4.66% | -7.53 | 13.27 | 15.48 | 17.69 | 19.9 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 | 21W24 | 21.45 | -0.05 | -0.23% | -3.4 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.87 | 31.09 | 21W23 | 21.5 | +0.85 | +4.12% | -3.17 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.87 | 31.09 | 21W22 | 20.65 | +0.6 | +2.99% | -6.72 | 13.28 | 15.5 | 17.71 | 19.92 | 22.14 | 24.35 | 26.57 | 28.78 | 30.99 | 21W21 | 20.05 | -1.35 | -6.31% | -9.43 | 13.28 | 15.5 | 17.71 | 19.92 | 22.14 | 24.35 | 26.57 | 28.78 | 30.99 | 21W20 | 21.4 | -2.35 | -9.89% | -3.52 | 13.31 | 15.53 | 17.74 | 19.96 | 22.18 | 24.4 | 26.62 | 28.84 | 31.05 | 21W19 | 23.75 | +0.1 | +0.42% | +7.58 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 | 24.28 | 26.49 | 28.7 | 30.91 | 21W18 | 23.65 | +0.05 | +0.21% | +8.54 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.5 | 21W17 | 23.6 | +0.05 | +0.21% | +9.57 | 12.92 | 15.08 | 17.23 | 19.38 | 21.54 | 23.69 | 25.85 | 28 | 30.15 | 21W16 | 23.55 | +0.45 | +1.95% | +10.7 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23.41 | 25.54 | 27.67 | 29.79 | 21W15 | 23.1 | +0.7 | +3.13% | +9.8 | 12.62 | 14.73 | 16.83 | 18.93 | 21.04 | 23.14 | 25.25 | 27.35 | 29.45 | 21W14 | 22.4 | +0.45 | +2.05% | +7.49 | 12.5 | 14.59 | 16.67 | 18.75 | 20.84 | 22.92 | 25.01 | 27.09 | 29.17 | 21W13 | 21.95 | +0.35 | +1.62% | +6.18 | 12.4 | 14.47 | 16.54 | 18.61 | 20.67 | 22.74 | 24.81 | 26.88 | 28.94 | 21W12 | 21.6 | +0.15 | +0.7% | +5.21 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.64 | 26.69 | 28.74 | 21W11 | 21.45 | +0.8 | +3.87% | +4.99 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 22.47 | 24.52 | 26.56 | 28.6 | 21W10 | 20.65 | 0 | 0% | +1.49 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 20.65 | +0.05 | +0.24% | +1.65 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 | 21W08 | 20.6 | +0.55 | +2.74% | +1.59 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 | 22.3 | 24.33 | 26.36 | 28.39 | 21W06 | 20.05 | +0.05 | +0.25% | -0.93 | 12.14 | 14.17 | 16.19 | 18.21 | 20.24 | 22.26 | 24.29 | 26.31 | 28.33 | 21W05 | 20 | -0.4 | -1.96% | -1.1 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 | 21W04 | 20.4 | +0.15 | +0.74% | +0.97 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.27 | 28.29 | 21W03 | 20.25 | -0.15 | -0.74% | +0.5 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 | 22.17 | 24.18 | 26.2 | 28.21 | 21W02 | 20.4 | -0.1 | -0.49% | +1.41 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 | 21W01 | 20.5 | +0.25 | +1.23% | +2.17 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.09 | 28.09 | 20W52 | 20.25 | +0.15 | +0.75% | +1.23 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26.01 | 28.01 | 20W51 | 20.1 | -0.2 | -0.99% | +0.75 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.93 | 20W50 | 20.3 | -0.05 | -0.25% | +1.89 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 | 21.92 | 23.91 | 25.9 | 27.89 | 20W49 | 20.35 | +0.1 | +0.49% | +2.38 | 11.93 | 13.91 | 15.9 | 17.89 | 19.88 | 21.86 | 23.85 | 25.84 | 27.83 | 20W48 | 20.25 | +0.1 | +0.5% | +2.11 | 11.9 | 13.88 | 15.86 | 17.85 | 19.83 | 21.81 | 23.8 | 25.78 | 27.76 | 20W47 | 20.15 | +0.05 | +0.25% | +1.81 | 11.88 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.71 | 20W46 | 20.1 | +0.25 | +1.26% | +1.73 | 11.85 | 13.83 | 15.81 | 17.78 | 19.76 | 21.73 | 23.71 | 25.69 | 27.66 | 20W45 | 19.85 | +0.1 | +0.51% | +0.58 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.66 | 27.63 | 20W44 | 19.75 | +0.05 | +0.25% | +0.16 | 11.83 | 13.8 | 15.78 | 17.75 | 19.72 | 21.69 | 23.66 | 25.64 | 27.61 | 20W43 | 19.7 | -0.1 | -0.51% | -0.06 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.63 | 27.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 19.8 | +0.05 | +0.25% | +0.45 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.63 | 27.6 | 20W41 | 19.75 | +0.05 | +0.25% | +0.23 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.62 | 27.59 | 20W40 | 19.7 | +0.15 | +0.77% | 0 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 | 20W39 | 19.55 | -0.2 | -1.01% | -0.78 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.62 | 27.59 | 20W38 | 19.75 | +0.05 | +0.25% | +0.16 | 11.83 | 13.8 | 15.78 | 17.75 | 19.72 | 21.69 | 23.66 | 25.64 | 27.61 | 20W37 | 19.7 | -0.05 | -0.25% | -0.1 | 11.83 | 13.8 | 15.78 | 17.75 | 19.72 | 21.69 | 23.66 | 25.64 | 27.61 | 20W36 | 19.75 | 0 | 0% | +0.21 | 11.82 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.59 | 20W35 | 19.75 | +0.05 | +0.25% | -0.04 | 11.85 | 13.83 | 15.81 | 17.78 | 19.76 | 21.73 | 23.71 | 25.69 | 27.66 | 20W34 | 19.7 | -0.1 | -0.51% | -0.45 | 11.87 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.7 | 20W33 | 19.8 | +0.15 | +0.76% | +0.08 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 | 20W32 | 19.65 | 0 | 0% | -0.6 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 | 21.75 | 23.72 | 25.7 | 27.68 | 20W31 | 19.65 | -0.05 | -0.25% | -0.56 | 11.86 | 13.83 | 15.81 | 17.79 | 19.76 | 21.74 | 23.71 | 25.69 | 27.67 | 20W30 | 19.7 | 0 | 0% | -0.35 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 | 21.75 | 23.72 | 25.7 | 27.68 | 20W29 | 19.7 | 0 | 0% | -0.16 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 | 20W28 | 19.7 | -0.05 | -0.25% | -0.04 | 11.82 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.59 | 20W27 | 19.75 | 0 | 0% | +0.49 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.52 | 20W26 | 19.75 | 0 | 0% | +1.1 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.4 | 27.35 | 20W25 | 19.75 | +0.2 | +1.02% | +1.7 | 11.65 | 13.59 | 15.54 | 17.48 | 19.42 | 21.36 | 23.3 | 25.25 | 27.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 19.55 | -0.85 | -4.17% | +1.54 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.96 | 20W23 | 20.4 | +0.25 | +1.24% | +6.04 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.09 | 25.01 | 26.93 | 20W22 | 20.15 | +0.5 | +2.54% | +4.72 | 11.55 | 13.47 | 15.39 | 17.32 | 19.24 | 21.17 | 23.09 | 25.02 | 26.94 | 20W21 | 19.65 | +0.05 | +0.26% | +1.96 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 | 21.2 | 23.13 | 25.06 | 26.98 | 20W20 | 19.6 | +0.05 | +0.26% | +1.25 | 11.61 | 13.55 | 15.49 | 17.42 | 19.36 | 21.29 | 23.23 | 25.17 | 27.1 | 20W19 | 19.55 | -0.2 | -1.01% | +0.57 | 11.66 | 13.61 | 15.55 | 17.49 | 19.44 | 21.38 | 23.33 | 25.27 | 27.21 | 20W18 | 19.75 | +0.55 | +2.86% | +1.12 | 11.72 | 13.67 | 15.62 | 17.58 | 19.53 | 21.48 | 23.44 | 25.39 | 27.34 | 20W17 | 19.2 | -0.2 | -1.03% | -2.12 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 | 20W16 | 19.4 | +0.4 | +2.11% | -1.79 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.66 | 20W15 | 19 | +0.8 | +4.4% | -4.37 | 11.92 | 13.91 | 15.9 | 17.88 | 19.87 | 21.86 | 23.84 | 25.83 | 27.82 | 20W14 | 18.2 | -0.05 | -0.27% | -9.03 | 12 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 | 20W13 | 18.25 | +0.65 | +3.69% | -9.72 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 | 20W12 | 17.6 | -1.75 | -9.04% | -13.8 | 12.26 | 14.3 | 16.34 | 18.38 | 20.43 | 22.47 | 24.51 | 26.56 | 28.6 | 20W11 | 19.35 | -1.1 | -5.38% | -6.45 | 12.41 | 14.48 | 16.55 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 | 20W10 | 20.45 | -0.1 | -0.49% | -1.7 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.05 | 29.13 | 20W09 | 20.55 | -0.2 | -0.96% | -1.35 | 12.5 | 14.58 | 16.66 | 18.75 | 20.83 | 22.91 | 25 | 27.08 | 29.16 | 20W08 | 20.75 | +0.1 | +0.48% | -0.48 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.19 | 20W07 | 20.65 | -0.1 | -0.48% | -0.98 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 20.75 | -0.1 | -0.48% | -0.44 | 12.51 | 14.59 | 16.67 | 18.76 | 20.84 | 22.93 | 25.01 | 27.1 | 29.18 | 20W05 | 20.85 | -0.15 | -0.71% | +0.07 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.09 | 29.17 | 20W04 | 21 | +0.1 | +0.48% | +0.92 | 12.48 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.13 | 20W03 | 20.9 | +0.1 | +0.48% | +0.59 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 | 22.85 | 24.93 | 27.01 | 29.09 | 20W02 | 20.8 | -0.1 | -0.48% | +0.33 | 12.44 | 14.51 | 16.58 | 18.66 | 20.73 | 22.8 | 24.88 | 26.95 | 29.02 | 20W01 | 20.9 | -0.1 | -0.48% | +1 | 12.42 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.9 | 28.97 | 19W52 | 21 | +0.05 | +0.24% | +1.75 | 12.38 | 14.45 | 16.51 | 18.57 | 20.64 | 22.7 | 24.77 | 26.83 | 28.89 | 19W51 | 20.95 | +0.05 | +0.24% | +1.79 | 12.35 | 14.41 | 16.46 | 18.52 | 20.58 | 22.64 | 24.7 | 26.76 | 28.81 | 19W50 | 20.9 | +0.1 | +0.48% | +1.84 | 12.31 | 14.37 | 16.42 | 18.47 | 20.52 | 22.58 | 24.63 | 26.68 | 28.73 | 19W49 | 20.8 | 0 | 0% | +1.62 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 | 19W48 | 20.8 | 0 | 0% | +1.83 | 12.26 | 14.3 | 16.34 | 18.38 | 20.43 | 22.47 | 24.51 | 26.56 | 28.6 | 19W47 | 20.8 | +0.3 | +1.46% | +2.06 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.5 | 28.53 | 19W46 | 20.5 | -0.15 | -0.73% | +0.81 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.44 | 28.47 | 19W45 | 20.65 | +0.15 | +0.73% | +1.65 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 | 19W44 | 20.5 | -0.1 | -0.49% | +1.12 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 | 22.3 | 24.33 | 26.36 | 28.38 | 19W43 | 20.6 | +0.3 | +1.48% | +1.79 | 12.14 | 14.17 | 16.19 | 18.21 | 20.24 | 22.26 | 24.29 | 26.31 | 28.33 | 19W42 | 20.3 | 0 | 0% | +0.5 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 | 19W41 | 20.3 | +0.1 | +0.5% | +0.51 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 20.2 | -0.05 | -0.25% | +0.08 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 | 19W39 | 20.25 | +0.05 | +0.25% | +0.36 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.19 | 24.21 | 26.23 | 28.25 | 19W38 | 20.2 | 0 | 0% | -0.02 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.27 | 28.29 | 19W37 | 20.2 | -0.05 | -0.25% | -0.19 | 12.14 | 14.17 | 16.19 | 18.21 | 20.24 | 22.26 | 24.29 | 26.31 | 28.33 | 19W36 | 20.25 | +0.05 | +0.25% | -0.09 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 | 22.3 | 24.32 | 26.35 | 28.38 | 19W35 | 20.2 | 0 | 0% | -0.42 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 | 19W34 | 20.2 | -0.05 | -0.25% | -0.53 | 12.18 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.43 | 19W33 | 20.25 | +0.15 | +0.75% | -0.36 | 12.19 | 14.23 | 16.26 | 18.29 | 20.32 | 22.36 | 24.39 | 26.42 | 28.45 | 19W32 | 20.1 | +0.05 | +0.25% | -1.02 | 12.18 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.43 | 19W31 | 20.05 | -0.05 | -0.25% | -1.29 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.44 | 19W30 | 20.1 | -0.15 | -0.74% | -1.08 | 12.19 | 14.22 | 16.26 | 18.29 | 20.32 | 22.35 | 24.38 | 26.42 | 28.45 | 19W29 | 20.25 | +0.1 | +0.5% | -0.38 | 12.2 | 14.23 | 16.26 | 18.29 | 20.33 | 22.36 | 24.39 | 26.42 | 28.46 | 19W28 | 20.15 | +0.05 | +0.25% | -0.85 | 12.19 | 14.23 | 16.26 | 18.29 | 20.32 | 22.36 | 24.39 | 26.42 | 28.45 | 19W27 | 20.1 | -0.5 | -2.43% | -1.08 | 12.19 | 14.22 | 16.26 | 18.29 | 20.32 | 22.35 | 24.38 | 26.42 | 28.45 | 19W26 | 20.6 | -0.05 | -0.24% | +1.36 | 12.19 | 14.23 | 16.26 | 18.29 | 20.32 | 22.36 | 24.39 | 26.42 | 28.45 | 19W25 | 20.65 | +0.05 | +0.24% | +1.8 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 | 19W24 | 20.6 | +0.15 | +0.73% | +1.71 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.36 | 19W23 | 20.45 | -0.05 | -0.24% | +1.14 | 12.13 | 14.15 | 16.18 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 20.5 | +0.1 | +0.49% | +1.56 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 | 19W21 | 20.4 | +0.35 | +1.75% | +1.26 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.2 | 19W20 | 20.05 | -0.1 | -0.5% | -0.36 | 12.07 | 14.09 | 16.1 | 18.11 | 20.12 | 22.14 | 24.15 | 26.16 | 28.17 | 19W19 | 20.15 | 0 | 0% | +0.17 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 | 19W18 | 20.15 | -0.05 | -0.25% | +0.33 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 | 19W17 | 20.2 | 0 | 0% | +0.73 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.08 |
|