* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 123 | +3.5 | +2.93% | -6.44 | 78.88 | 92.02 | 105.2 | 118.3 | 131.5 | 144.6 | 157.8 | 170.9 | 184 |
24W16 | 119.5 | -7 | -5.53% | -10 | 79.68 | 92.97 | 106.2 | 119.5 | 132.8 | 146.1 | 159.4 | 172.7 | 185.9 |
24W15 | 126.5 | -2.5 | -1.94% | -5.68 | 80.47 | 93.88 | 107.3 | 120.7 | 134.1 | 147.5 | 160.9 | 174.4 | 187.8 |
24W14 | 129 | -1.5 | -1.15% | -4.34 | 80.91 | 94.39 | 107.9 | 121.4 | 134.8 | 148.3 | 161.8 | 175.3 | 188.8 |
24W13 | 130.5 | -8 | -5.78% | -3.17 | 80.86 | 94.34 | 107.8 | 121.3 | 134.8 | 148.2 | 161.7 | 175.2 | 188.7 |
24W12 | 138.5 | -0.5 | -0.36% | +2.86 | 80.79 | 94.26 | 107.7 | 121.2 | 134.7 | 148.1 | 161.6 | 175 | 188.5 |
24W11 | 139 | +5 | +3.73% | +3.88 | 80.28 | 93.67 | 107 | 120.4 | 133.8 | 147.2 | 160.6 | 174 | 187.3 |
24W10 | 134 | +5 | +3.88% | +0.84 | 79.73 | 93.02 | 106.3 | 119.6 | 132.9 | 146.2 | 159.5 | 172.8 | 186 |
24W09 | 129 | -2.5 | -1.9% | -2.53 | 79.41 | 92.64 | 105.9 | 119.1 | 132.3 | 145.6 | 158.8 | 172 | 185.3 |
24W08 | 131.5 | +1.5 | +1.15% | -0.58 | 79.36 | 92.59 | 105.8 | 119 | 132.3 | 145.5 | 158.7 | 172 | 185.2 |
24W07 | 130 | -9.5 | -6.81% | -0.73 | 78.58 | 91.67 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.2 | 183.3 |
24W06 | 139.5 | +0.5 | +0.36% | +7.31 | 78 | 91 | 104 | 117 | 130 | 143 | 156 | 169 | 182 |
24W05 | 139 | -1.5 | -1.07% | +8.07 | 77.17 | 90.03 | 102.9 | 115.8 | 128.6 | 141.5 | 154.3 | 167.2 | 180.1 |
24W04 | 140.5 | +4 | +2.93% | +10.9 | 75.99 | 88.66 | 101.3 | 114 | 126.7 | 139.3 | 152 | 164.6 | 177.3 |
24W03 | 136.5 | +0.5 | +0.37% | +9.57 | 74.75 | 87.2 | 99.66 | 112.1 | 124.6 | 137 | 149.5 | 162 | 174.4 |
24W02 | 136 | +8 | +6.25% | +10.9 | 73.57 | 85.83 | 98.09 | 110.4 | 122.6 | 134.9 | 147.1 | 159.4 | 171.7 |
24W01 | 128 | -1 | -0.78% | +5.58 | 72.74 | 84.86 | 96.98 | 109.1 | 121.2 | 133.4 | 145.5 | 157.6 | 169.7 |
23W52 | 129 | +1.5 | +1.18% | +7.5 | 72 | 84 | 96 | 108 | 120 | 132 | 144 | 156 | 168 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 127.5 | +0.5 | +0.39% | +7.07 | 71.45 | 83.35 | 95.26 | 107.2 | 119.1 | 131 | 142.9 | 154.8 | 166.7 |
23W50 | 127 | 0 | 0% | +7.35 | 70.98 | 82.82 | 94.65 | 106.5 | 118.3 | 130.1 | 142 | 153.8 | 165.6 |
23W49 | 127 | -1 | -0.78% | +7.38 | 70.96 | 82.79 | 94.62 | 106.4 | 118.3 | 130.1 | 141.9 | 153.8 | 165.6 |
23W48 | 128 | +13.5 | +11.8% | +7.98 | 71.12 | 82.98 | 94.83 | 106.7 | 118.5 | 130.4 | 142.2 | 154.1 | 166 |
23W47 | 114.5 | -3 | -2.55% | -3.56 | 71.24 | 83.11 | 94.98 | 106.9 | 118.7 | 130.6 | 142.5 | 154.4 | 166.2 |
23W46 | 117.5 | -4 | -3.29% | -1.93 | 71.88 | 83.87 | 95.85 | 107.8 | 119.8 | 131.8 | 143.8 | 155.8 | 167.7 |
23W45 | 121.5 | +8 | +7.05% | -0.06 | 72.95 | 85.1 | 97.26 | 109.4 | 121.6 | 133.7 | 145.9 | 158 | 170.2 |
23W44 | 113.5 | 0 | 0% | -8.13 | 74.12 | 86.48 | 98.83 | 111.2 | 123.5 | 135.9 | 148.2 | 160.6 | 173 |
23W43 | 113.5 | +2.5 | +2.25% | -9.92 | 75.6 | 88.2 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.4 |
23W42 | 111 | -7 | -5.93% | -13.5 | 76.96 | 89.79 | 102.6 | 115.4 | 128.3 | 141.1 | 153.9 | 166.8 | 179.6 |
23W41 | 118 | +6 | +5.36% | -9.87 | 78.55 | 91.65 | 104.7 | 117.8 | 130.9 | 144 | 157.1 | 170.2 | 183.3 |
23W40 | 112 | -5 | -4.27% | -16.2 | 80.22 | 93.58 | 107 | 120.3 | 133.7 | 147.1 | 160.4 | 173.8 | 187.2 |
23W39 | 117 | -0.5 | -0.43% | -13.7 | 81.35 | 94.9 | 108.5 | 122 | 135.6 | 149.1 | 162.7 | 176.2 | 189.8 |
23W38 | 117.5 | -9 | -7.11% | -14.4 | 82.34 | 96.06 | 109.8 | 123.5 | 137.2 | 151 | 164.7 | 178.4 | 192.1 |
23W37 | 126.5 | -4 | -3.07% | | | | | | | | | | |
23W36 | 130.5 | 0 | 0% | | | | | | | | | | |
23W35 | 130.5 | +2 | +1.56% | | | | | | | | | | |
23W34 | 128.5 | -12 | -8.54% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 140.5 | -6.5 | -4.42% | | | | | | | | | | |
23W32 | 147 | +1.5 | +1.03% | | | | | | | | | | |
23W31 | 145.5 | +2.5 | +1.75% | | | | | | | | | | |
23W30 | 143 | -2.5 | -1.72% | | | | | | | | | | |
23W29 | 145.5 | -8.5 | -5.52% | | | | | | | | | | |
23W28 | 154 | +17.5 | +12.8% | | | | | | | | | | |
23W27 | 136.5 | -2 | -1.44% | | | | | | | | | | |
23W26 | 138.5 | 0 | 0% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |