* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 30.25 | -0.15 | -0.49% | -7.7 | 19.66 | 22.94 | 26.22 | 29.5 | 32.77 | 36.05 | 39.33 | 42.61 | 45.88 |
24W16 | 30.4 | -2.65 | -8.02% | -8.13 | 19.85 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.32 |
24W15 | 33.05 | +0.1 | +0.3% | -1.25 | 20.08 | 23.43 | 26.78 | 30.12 | 33.47 | 36.82 | 40.16 | 43.51 | 46.86 |
24W14 | 32.95 | -1.25 | -3.65% | -2.1 | 20.19 | 23.56 | 26.93 | 30.29 | 33.66 | 37.02 | 40.39 | 43.76 | 47.12 |
24W13 | 34.2 | +0.4 | +1.18% | +0.7 | 20.38 | 23.77 | 27.17 | 30.57 | 33.96 | 37.36 | 40.75 | 44.15 | 47.55 |
24W12 | 33.8 | +0.75 | +2.27% | -1.21 | 20.53 | 23.95 | 27.37 | 30.79 | 34.22 | 37.64 | 41.06 | 44.48 | 47.9 |
24W11 | 33.05 | +0.65 | +2.01% | -4 | 20.66 | 24.1 | 27.54 | 30.98 | 34.43 | 37.87 | 41.31 | 44.76 | 48.2 |
24W10 | 32.4 | -0.3 | -0.92% | -6.9 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 |
24W09 | 32.7 | -1.15 | -3.4% | -7.92 | 21.31 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.17 | 49.72 |
24W08 | 33.85 | +0.15 | +0.45% | -5.56 | 21.51 | 25.09 | 28.67 | 32.26 | 35.84 | 39.43 | 43.01 | 46.6 | 50.18 |
24W07 | 33.7 | +1.2 | +3.69% | -6.51 | 21.63 | 25.23 | 28.84 | 32.44 | 36.05 | 39.65 | 43.26 | 46.86 | 50.46 |
24W06 | 32.5 | -0.7 | -2.11% | -10.2 | 21.72 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.45 | 47.07 | 50.69 |
24W05 | 33.2 | -1.15 | -3.35% | -8.88 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.37 | 51.01 |
24W04 | 34.35 | -1 | -2.83% | -6.18 | 21.97 | 25.63 | 29.29 | 32.95 | 36.61 | 40.27 | 43.93 | 47.6 | 51.26 |
24W03 | 35.35 | -0.15 | -0.42% | -3.67 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.37 |
24W02 | 35.5 | -1.4 | -3.79% | -3.27 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
24W01 | 36.9 | -0.6 | -1.6% | +0.19 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 | 40.51 | 44.2 | 47.88 | 51.56 |
23W52 | 37.5 | +0.95 | +2.6% | +1.5 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.03 | 51.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 36.55 | -1.35 | -3.56% | -1.09 | 22.17 | 25.87 | 29.56 | 33.26 | 36.95 | 40.65 | 44.34 | 48.04 | 51.74 |
23W50 | 37.9 | -3.75 | -9% | +2.06 | 22.28 | 25.99 | 29.71 | 33.42 | 37.13 | 40.85 | 44.56 | 48.28 | 51.99 |
23W49 | 41.65 | +4.65 | +12.6% | +11.8 | 22.35 | 26.08 | 29.81 | 33.53 | 37.26 | 40.98 | 44.71 | 48.44 | 52.16 |
23W48 | 37 | +0.5 | +1.37% | +0.1 | 22.18 | 25.87 | 29.57 | 33.27 | 36.96 | 40.66 | 44.35 | 48.05 | 51.75 |
23W47 | 36.5 | +0.7 | +1.96% | -1.68 | 22.27 | 25.99 | 29.7 | 33.41 | 37.12 | 40.84 | 44.55 | 48.26 | 51.97 |
23W46 | 35.8 | +0.35 | +0.99% | -4.1 | 22.4 | 26.13 | 29.86 | 33.6 | 37.33 | 41.06 | 44.8 | 48.53 | 52.26 |
23W45 | 35.45 | -0.05 | -0.14% | -5.53 | 22.52 | 26.27 | 30.02 | 33.77 | 37.53 | 41.28 | 45.03 | 48.79 | 52.54 |
23W44 | 35.5 | +0.05 | +0.14% | -6.57 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.19 |
23W43 | 35.45 | +0.05 | +0.14% | -8.29 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 | 42.52 | 46.38 | 50.25 | 54.12 |
23W42 | 35.4 | -1.8 | -4.84% | -9.94 | 23.58 | 27.52 | 31.45 | 35.38 | 39.31 | 43.24 | 47.17 | 51.1 | 55.03 |
23W41 | 37.2 | -1.2 | -3.12% | -7.16 | 24.04 | 28.05 | 32.06 | 36.06 | 40.07 | 44.08 | 48.08 | 52.09 | 56.1 |
23W40 | 38.4 | +0.8 | +2.13% | -5.7 | 24.43 | 28.5 | 32.58 | 36.65 | 40.72 | 44.79 | 48.86 | 52.94 | 57.01 |
23W39 | 37.6 | -1.3 | -3.34% | -8.54 | 24.67 | 28.78 | 32.89 | 37 | 41.11 | 45.22 | 49.33 | 53.45 | 57.56 |
23W38 | 38.9 | -0.6 | -1.52% | -6.61 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 | 45.82 | 49.98 | 54.15 | 58.32 |
23W37 | 39.5 | +1.7 | +4.5% | -6.22 | 25.27 | 29.48 | 33.7 | 37.91 | 42.12 | 46.33 | 50.54 | 54.76 | 58.97 |
23W36 | 37.8 | -1.3 | -3.32% | -11.1 | 25.53 | 29.78 | 34.03 | 38.29 | 42.54 | 46.8 | 51.05 | 55.31 | 59.56 |
23W35 | 39.1 | -0.1 | -0.26% | -9.4 | 25.89 | 30.21 | 34.53 | 38.84 | 43.16 | 47.47 | 51.79 | 56.11 | 60.42 |
23W34 | 39.2 | +0.85 | +2.22% | -10.3 | 26.23 | 30.6 | 34.97 | 39.34 | 43.72 | 48.09 | 52.46 | 56.83 | 61.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 38.35 | -3.2 | -7.7% | -13.2 | 26.51 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 | 57.44 | 61.86 |
23W32 | 41.55 | -2.5 | -5.68% | -7.23 | 26.87 | 31.35 | 35.83 | 40.31 | 44.79 | 49.27 | 53.75 | 58.22 | 62.7 |
23W31 | 44.05 | +0.1 | +0.23% | -2.83 | 27.2 | 31.73 | 36.26 | 40.8 | 45.33 | 49.86 | 54.4 | 58.93 | 63.46 |
23W30 | 43.95 | -1.35 | -2.98% | -3.77 | 27.4 | 31.97 | 36.54 | 41.11 | 45.67 | 50.24 | 54.81 | 59.38 | 63.94 |
23W29 | 45.3 | -0.35 | -0.77% | -1.4 | 27.57 | 32.16 | 36.75 | 41.35 | 45.94 | 50.54 | 55.13 | 59.73 | 64.32 |
23W28 | 45.65 | +2.15 | +4.94% | -0.56 | 27.54 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.27 |
23W27 | 43.5 | -1.15 | -2.58% | -4.97 | 27.46 | 32.04 | 36.62 | 41.2 | 45.77 | 50.35 | 54.93 | 59.51 | 64.08 |
23W26 | 44.65 | -0.3 | -0.67% | -2.35 | 27.43 | 32.01 | 36.58 | 41.15 | 45.72 | 50.3 | 54.87 | 59.44 | 64.01 |
23W25 | 44.95 | -0.05 | -0.11% | -1.38 | 27.35 | 31.91 | 36.46 | 41.02 | 45.58 | 50.14 | 54.7 | 59.26 | 63.81 |
23W24 | 45 | -0.8 | -1.75% | -1.07 | 27.29 | 31.84 | 36.39 | 40.94 | 45.48 | 50.03 | 54.58 | 59.13 | 63.68 |
23W23 | 45.8 | -0.55 | -1.19% | +1.16 | 27.17 | 31.69 | 36.22 | 40.75 | 45.28 | 49.8 | 54.33 | 58.86 | 63.39 |
23W22 | 46.35 | +1 | +2.21% | +2.55 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.27 |
23W21 | 45.35 | -0.8 | -1.73% | +0.73 | 27.01 | 31.52 | 36.02 | 40.52 | 45.02 | 49.53 | 54.03 | 58.53 | 63.03 |
23W20 | 46.15 | -2.45 | -5.04% | +2.76 | 26.95 | 31.44 | 35.93 | 40.42 | 44.91 | 49.4 | 53.89 | 58.39 | 62.88 |
23W19 | 48.6 | +0.1 | +0.21% | +8.46 | 26.88 | 31.37 | 35.85 | 40.33 | 44.81 | 49.29 | 53.77 | 58.25 | 62.73 |
23W18 | 48.5 | +1.05 | +2.21% | +9.65 | 26.54 | 30.96 | 35.38 | 39.81 | 44.23 | 48.65 | 53.08 | 57.5 | 61.92 |
23W17 | 47.45 | +2.6 | +5.8% | +8.41 | 26.26 | 30.64 | 35.02 | 39.39 | 43.77 | 48.15 | 52.52 | 56.9 | 61.28 |
23W16 | 44.85 | +0.95 | +2.16% | +4.13 | 25.84 | 30.15 | 34.46 | 38.76 | 43.07 | 47.38 | 51.68 | 55.99 | 60.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 43.9 | +1.05 | +2.45% | +3.14 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.34 | 59.59 |
23W14 | 42.85 | +0.05 | +0.12% | +1.48 | 25.33 | 29.56 | 33.78 | 38 | 42.22 | 46.45 | 50.67 | 54.89 | 59.11 |
23W13 | 42.8 | -0.9 | -2.06% | +2.04 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.53 | 58.72 |
23W12 | 43.7 | +1.4 | +3.31% | +5.06 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.23 |
23W11 | 42.3 | -2.45 | -5.47% | +2.41 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.7 | 57.83 |
23W10 | 44.75 | +0.65 | +1.47% | +8.64 | 24.72 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.55 | 57.67 |
23W09 | 44.1 | +0.2 | +0.46% | +7.37 | 24.64 | 28.75 | 32.86 | 36.97 | 41.07 | 45.18 | 49.29 | 53.4 | 57.5 |
23W08 | 43.9 | -0.9 | -2.01% | +8.34 | 24.31 | 28.36 | 32.42 | 36.47 | 40.52 | 44.57 | 48.62 | 52.68 | 56.73 |
23W07 | 44.8 | +3.7 | +9% | +11.8 | 24.04 | 28.05 | 32.06 | 36.06 | 40.07 | 44.08 | 48.08 | 52.09 | 56.1 |
23W06 | 41.1 | -1.4 | -3.29% | +4.36 | 23.63 | 27.57 | 31.51 | 35.45 | 39.38 | 43.32 | 47.26 | 51.2 | 55.14 |
23W05 | 42.5 | +4.15 | +10.8% | +8.73 | 23.45 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.72 |
23W03 | 38.35 | +0.05 | +0.13% | -0.19 | 23.05 | 26.9 | 30.74 | 34.58 | 38.42 | 42.27 | 46.11 | 49.95 | 53.79 |
23W02 | 38.3 | -1.15 | -2.92% | +0.44 | 22.88 | 26.69 | 30.5 | 34.32 | 38.13 | 41.94 | 45.76 | 49.57 | 53.38 |
23W01 | 39.45 | +0.2 | +0.51% | +3.82 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.2 |
22W53 | 39.25 | +1 | +2.61% | +3.01 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.54 | 53.35 |
22W52 | 38.25 | -1.65 | -4.14% | +0.51 | 22.83 | 26.64 | 30.45 | 34.25 | 38.06 | 41.86 | 45.67 | 49.48 | 53.28 |
22W51 | 39.9 | -0.95 | -2.33% | +3.91 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 |
22W50 | 40.85 | -2.35 | -5.44% | +4.99 | 23.34 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 43.2 | +6.3 | +17.1% | +9.29 | 23.72 | 27.67 | 31.62 | 35.57 | 39.53 | 43.48 | 47.43 | 51.38 | 55.34 |
22W48 | 36.9 | -1.15 | -3.02% | -8.29 | 24.14 | 28.16 | 32.19 | 36.21 | 40.23 | 44.26 | 48.28 | 52.3 | 56.33 |
22W47 | 38.05 | +2.15 | +5.99% | -7.73 | 24.74 | 28.87 | 32.99 | 37.11 | 41.24 | 45.36 | 49.49 | 53.61 | 57.73 |
22W46 | 35.9 | -1.35 | -3.62% | -15 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 | 46.47 | 50.7 | 54.92 | 59.15 |
22W45 | 37.25 | +3.4 | +10% | -13.8 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.2 | 60.53 |
22W44 | 33.85 | -0.7 | -2.03% | -22.8 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.62 | 57.01 | 61.4 |
22W43 | 34.55 | -2.05 | -5.6% | -22.6 | 26.8 | 31.26 | 35.73 | 40.2 | 44.66 | 49.13 | 53.59 | 58.06 | 62.53 |
22W42 | 36.6 | -4.2 | -10.3% | -19.5 | 27.29 | 31.84 | 36.38 | 40.93 | 45.48 | 50.03 | 54.58 | 59.13 | 63.67 |
22W41 | 40.8 | +2.15 | +5.56% | -11.5 | 27.67 | 32.28 | 36.9 | 41.51 | 46.12 | 50.73 | 55.34 | 59.96 | 64.57 |
22W40 | 38.65 | -4.05 | -9.48% | -16.7 | 27.83 | 32.47 | 37.11 | 41.75 | 46.38 | 51.02 | 55.66 | 60.3 | 64.94 |
22W39 | 42.7 | -3.8 | -8.17% | -9.61 | 28.34 | 33.07 | 37.79 | 42.51 | 47.24 | 51.96 | 56.69 | 61.41 | 66.13 |
22W38 | 46.5 | -2.4 | -4.91% | -3.5 | 28.91 | 33.73 | 38.55 | 43.37 | 48.18 | 53 | 57.82 | 62.64 | 67.46 |
22W37 | 48.9 | -3.5 | -6.68% | -0.34 | 29.44 | 34.35 | 39.26 | 44.16 | 49.07 | 53.98 | 58.88 | 63.79 | 68.7 |
22W36 | 52.4 | +2.45 | +4.9% | +4.96 | 29.95 | 34.95 | 39.94 | 44.93 | 49.92 | 54.92 | 59.91 | 64.9 | 69.89 |
22W35 | 49.95 | -1.25 | -2.44% | -1.6 | 30.46 | 35.53 | 40.61 | 45.69 | 50.76 | 55.84 | 60.91 | 65.99 | 71.07 |
22W34 | 51.2 | +2.5 | +5.13% | -0.43 | 30.85 | 35.99 | 41.14 | 46.28 | 51.42 | 56.56 | 61.7 | 66.84 | 71.99 |
22W33 | 48.7 | +3.4 | +7.51% | -5.77 | 31.01 | 36.18 | 41.34 | 46.51 | 51.68 | 56.85 | 62.02 | 67.18 | 72.35 |
22W32 | 45.3 | +0.95 | +2.14% | -13 | 31.25 | 36.46 | 41.67 | 46.88 | 52.09 | 57.3 | 62.51 | 67.71 | 72.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 44.35 | -0.85 | -1.88% | -16.3 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.9 | 74.19 |
22W30 | 45.2 | +0.3 | +0.67% | -16.2 | 32.35 | 37.74 | 43.13 | 48.52 | 53.92 | 59.31 | 64.7 | 70.09 | 75.48 |
22W29 | 44.9 | +0.65 | +1.47% | -18.4 | 33 | 38.49 | 43.99 | 49.49 | 54.99 | 60.49 | 65.99 | 71.49 | 76.99 |
22W28 | 44.25 | -5.5 | -11.1% | -20.8 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 | 61.49 | 67.08 | 72.67 | 78.26 |
22W27 | 49.75 | -5.25 | -9.55% | -13.6 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 | 80.63 |
22W26 | 55 | -3 | -5.17% | -6.69 | 35.37 | 41.26 | 47.16 | 53.05 | 58.95 | 64.84 | 70.74 | 76.63 | 82.52 |
22W25 | 58 | -2 | -3.33% | -3.56 | 36.08 | 42.1 | 48.11 | 54.12 | 60.14 | 66.15 | 72.17 | 78.18 | 84.19 |
22W24 | 60 | -3.3 | -5.21% | -0.34 | 36.12 | 42.15 | 48.17 | 54.19 | 60.21 | 66.23 | 72.25 | 78.27 | 84.29 |
22W23 | 63.3 | +4.8 | +8.21% | +5.57 | 35.98 | 41.97 | 47.97 | 53.97 | 59.96 | 65.96 | 71.95 | 77.95 | 83.95 |
22W22 | 58.5 | +3.9 | +7.14% | -1.9 | 35.78 | 41.74 | 47.7 | 53.67 | 59.63 | 65.59 | 71.56 | 77.52 | 83.48 |
22W21 | 54.6 | +0.6 | +1.11% | -8.02 | 35.62 | 41.55 | 47.49 | 53.43 | 59.36 | 65.3 | 71.23 | 77.17 | 83.11 |
22W20 | 54 | -3.1 | -5.43% | -9.64 | 35.86 | 41.83 | 47.81 | 53.79 | 59.76 | 65.74 | 71.71 | 77.69 | 83.67 |
22W19 | 57.1 | +0.8 | +1.42% | -5.67 | 36.32 | 42.37 | 48.42 | 54.48 | 60.53 | 66.58 | 72.64 | 78.69 | 84.74 |
22W18 | 56.3 | -2.9 | -4.9% | -7.39 | 36.48 | 42.55 | 48.63 | 54.71 | 60.79 | 66.87 | 72.95 | 79.03 | 85.11 |
22W17 | 59.2 | +2.5 | +4.41% | -3.98 | 36.99 | 43.16 | 49.32 | 55.49 | 61.65 | 67.82 | 73.98 | 80.15 | 86.32 |
22W16 | 56.7 | -9.6 | -14.5% | -9.02 | 37.39 | 43.63 | 49.86 | 56.09 | 62.32 | 68.56 | 74.79 | 81.02 | 87.25 |
22W15 | 66.3 | -1 | -1.49% | +4.46 | 38.08 | 44.43 | 50.78 | 57.12 | 63.47 | 69.82 | 76.16 | 82.51 | 88.86 |
22W14 | 67.3 | -3.2 | -4.54% | +4.34 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 70.95 | 77.4 | 83.85 | 90.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 70.5 | +11.6 | +19.7% | +8.51 | 38.98 | 45.48 | 51.98 | 58.47 | 64.97 | 71.47 | 77.96 | 84.46 | 90.96 |
22W12 | 58.9 | +2.1 | +3.7% | -9.82 | 39.19 | 45.72 | 52.25 | 58.78 | 65.32 | 71.85 | 78.38 | 84.91 | 91.44 |
22W11 | 56.8 | -2.2 | -3.73% | -15.1 | 40.14 | 46.82 | 53.51 | 60.2 | 66.89 | 73.58 | 80.27 | 86.96 | 93.65 |
22W10 | 59 | +4 | +7.27% | -13.9 | 41.12 | 47.98 | 54.83 | 61.68 | 68.54 | 75.39 | 82.25 | 89.1 | 95.95 |
22W09 | 55 | -4.8 | -8.03% | -21.6 | 42.11 | 49.13 | 56.15 | 63.17 | 70.18 | 77.2 | 84.22 | 91.24 | 98.26 |
22W08 | 59.8 | -4.2 | -6.56% | -17.7 | 43.58 | 50.84 | 58.1 | 65.37 | 72.63 | 79.89 | 87.16 | 94.42 | 101.7 |
22W07 | 64 | +3.5 | +5.79% | -13.8 | 44.54 | 51.97 | 59.39 | 66.81 | 74.24 | 81.66 | 89.09 | 96.51 | 103.9 |
22W05 | 60.5 | -7 | -10.4% | -20.3 | 45.56 | 53.15 | 60.74 | 68.34 | 75.93 | 83.52 | 91.12 | 98.71 | 106.3 |
22W04 | 67.5 | -0.4 | -0.59% | -12.7 | 46.4 | 54.14 | 61.87 | 69.6 | 77.34 | 85.07 | 92.81 | 100.5 | 108.3 |
22W03 | 67.9 | -3.7 | -5.17% | -12.1 | 46.34 | 54.06 | 61.78 | 69.51 | 77.23 | 84.95 | 92.68 | 100.4 | 108.1 |
22W02 | 71.6 | -8.1 | -10.2% | -7.47 | 46.43 | 54.16 | 61.9 | 69.64 | 77.38 | 85.11 | 92.85 | 100.6 | 108.3 |
22W01 | 79.7 | +6.3 | +8.58% | +2.94 | 46.45 | 54.2 | 61.94 | 69.68 | 77.42 | 85.17 | 92.91 | 100.6 | 108.4 |
21W52 | 73.4 | -1.6 | -2.13% | -5.17 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 | 85.14 | 92.88 | 100.6 | 108.4 |
21W51 | 75 | -4.4 | -5.54% | -3.45 | 46.61 | 54.37 | 62.14 | 69.91 | 77.68 | 85.44 | 93.21 | 101 | 108.7 |
21W50 | 79.4 | +1.2 | +1.53% | +3.17 | 46.18 | 53.87 | 61.57 | 69.27 | 76.96 | 84.66 | 92.35 | 100 | 107.7 |
21W49 | 78.2 | -2.2 | -2.74% | +3.68 | 45.25 | 52.8 | 60.34 | 67.88 | 75.42 | 82.97 | 90.51 | 98.05 | 105.6 |
21W48 | 80.4 | -6.4 | -7.37% | +8.78 | 44.34 | 51.74 | 59.13 | 66.52 | 73.91 | 81.3 | 88.69 | 96.08 | 103.5 |
21W47 | 86.8 | +6.1 | +7.56% | +20.4 | 43.24 | 50.45 | 57.66 | 64.86 | 72.07 | 79.28 | 86.48 | 93.69 | 100.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 80.7 | -5.3 | -6.16% | +17 | 41.4 | 48.29 | 55.19 | 62.09 | 68.99 | 75.89 | 82.79 | 89.69 | 96.59 |
21W45 | 86 | +7.2 | +9.14% | +29.3 | 39.89 | 46.54 | 53.19 | 59.84 | 66.49 | 73.14 | 79.79 | 86.43 | 93.08 |
21W44 | 78.8 | +12.7 | +19.2% | +22.9 | 38.47 | 44.88 | 51.3 | 57.71 | 64.12 | 70.53 | 76.94 | 83.35 | 89.77 |
21W43 | 66.1 | -3.7 | -5.3% | +5.7 | 37.52 | 43.77 | 50.03 | 56.28 | 62.53 | 68.79 | 75.04 | 81.29 | 87.55 |
21W42 | 69.8 | -2.4 | -3.32% | +12 | 37.4 | 43.63 | 49.87 | 56.1 | 62.33 | 68.57 | 74.8 | 81.04 | 87.27 |
21W41 | 72.2 | -7.2 | -9.07% | +17 | 37.04 | 43.21 | 49.38 | 55.55 | 61.73 | 67.9 | 74.07 | 80.24 | 86.42 |
21W40 | 79.4 | +2.4 | +3.12% | +32.2 | 36.03 | 42.04 | 48.05 | 54.05 | 60.06 | 66.06 | 72.07 | 78.07 | 84.08 |
21W39 | 77 | +11.3 | +17.2% | +32.7 | 34.82 | 40.62 | 46.42 | 52.22 | 58.03 | 63.83 | 69.63 | 75.43 | 81.24 |
21W38 | 65.7 | +6.3 | +10.6% | +17.5 | 33.55 | 39.15 | 44.74 | 50.33 | 55.92 | 61.52 | 67.11 | 72.7 | 78.29 |
21W37 | 59.4 | +0.9 | +1.54% | +8.23 | 32.93 | 38.42 | 43.91 | 49.4 | 54.88 | 60.37 | 65.86 | 71.35 | 76.84 |
21W36 | 58.5 | +2 | +3.54% | +7.93 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 |
21W35 | 56.5 | +9.7 | +20.7% | +6.31 | 31.89 | 37.2 | 42.52 | 47.83 | 53.15 | 58.46 | 63.78 | 69.09 | 74.4 |
21W34 | 46.8 | -1.35 | -2.8% | -9.17 | 30.91 | 36.07 | 41.22 | 46.37 | 51.52 | 56.68 | 61.83 | 66.98 | 72.13 |
21W33 | 48.15 | -7.05 | -12.8% | -4.47 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.57 |
21W32 | 55.2 | -3 | -5.15% | +12.6 | 29.4 | 34.31 | 39.21 | 44.11 | 49.01 | 53.91 | 58.81 | 63.71 | 68.61 |
21W31 | 58.2 | -5.3 | -8.35% | +21.8 | 28.67 | 33.45 | 38.22 | 43 | 47.78 | 52.56 | 57.34 | 62.11 | 66.89 |
21W30 | 63.5 | +1.6 | +2.58% | +35.8 | 28.05 | 32.73 | 37.41 | 42.08 | 46.76 | 51.43 | 56.11 | 60.78 | 65.46 |
21W29 | 61.9 | +11.4 | +22.6% | +37.2 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 50.5 | -2.5 | -4.72% | +14.4 | 26.48 | 30.9 | 35.31 | 39.72 | 44.14 | 48.55 | 52.97 | 57.38 | 61.79 |
21W27 | 53 | +3.35 | +6.75% | +23.1 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 | 47.35 | 51.66 | 55.96 | 60.27 |
21W26 | 49.65 | -2.55 | -4.89% | +19.3 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.25 |
21W25 | 52.2 | +1.7 | +3.37% | +29 | 24.28 | 28.33 | 32.37 | 36.42 | 40.47 | 44.51 | 48.56 | 52.6 | 56.65 |
21W24 | 50.5 | +5.7 | +12.7% | +29.2 | 23.45 | 27.36 | 31.26 | 35.17 | 39.08 | 42.99 | 46.9 | 50.8 | 54.71 |
21W23 | 44.8 | +9.4 | +26.6% | +18.3 | 22.72 | 26.51 | 30.3 | 34.09 | 37.87 | 41.66 | 45.45 | 49.23 | 53.02 |
21W22 | 35.4 | +3.15 | +9.77% | -4.52 | 22.25 | 25.95 | 29.66 | 33.37 | 37.08 | 40.78 | 44.49 | 48.2 | 51.91 |
21W21 | 32.25 | +2.25 | +7.5% | -13 | 22.25 | 25.95 | 29.66 | 33.37 | 37.08 | 40.78 | 44.49 | 48.2 | 51.91 |
21W20 | 30 | -9.25 | -23.6% | -19.4 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.08 |
21W19 | 39.25 | -5.65 | -12.6% | +5.43 | 22.34 | 26.06 | 29.78 | 33.5 | 37.23 | 40.95 | 44.67 | 48.4 | 52.12 |
21W18 | 44.9 | +2.9 | +6.9% | +22.5 | 21.99 | 25.66 | 29.33 | 32.99 | 36.66 | 40.32 | 43.99 | 47.65 | 51.32 |
21W17 | 42 | -7.35 | -14.9% | +17.6 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 |
21W16 | 49.35 | +13 | +35.8% | +40.6 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.14 |
21W15 | 36.35 | +2.15 | +6.29% | +7.56 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.93 | 47.31 |
21W14 | 34.2 | -0.65 | -1.87% | +1.89 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.63 | 46.99 |
21W13 | 34.85 | +0.65 | +1.9% | +4.35 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.41 | 46.75 |
21W12 | 34.2 | -0.6 | -1.72% | +2.83 | 19.95 | 23.28 | 26.61 | 29.93 | 33.26 | 36.58 | 39.91 | 43.23 | 46.56 |
21W11 | 34.8 | +0.35 | +1.02% | +5.25 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.98 | 46.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 34.45 | -0.95 | -2.68% | +5.25 | 19.64 | 22.91 | 26.18 | 29.46 | 32.73 | 36 | 39.28 | 42.55 | 45.82 |
21W09 | 35.4 | +1.55 | +4.58% | +9.56 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42 | 45.24 |
21W08 | 33.85 | +3.5 | +11.5% | +7.5 | 18.89 | 22.04 | 25.19 | 28.34 | 31.49 | 34.64 | 37.79 | 40.93 | 44.08 |
21W06 | 30.35 | -1.5 | -4.71% | -1.15 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.99 |
21W05 | 31.85 | -0.6 | -1.85% | +5.95 | 18.04 | 21.04 | 24.05 | 27.06 | 30.06 | 33.07 | 36.07 | 39.08 | 42.09 |
21W04 | 32.45 | -1.75 | -5.12% | +10.8 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 | 32.21 | 35.14 | 38.07 | 41 |
21W03 | 34.2 | +1.8 | +5.56% | +19.8 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.96 |
21W02 | 32.4 | -0.95 | -2.85% | +17.4 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.65 |
21W01 | 33.35 | +1.35 | +4.22% | +24.3 | 16.1 | 18.79 | 21.47 | 24.15 | 26.84 | 29.52 | 32.21 | 34.89 | 37.57 |
20W52 | 32 | -1.05 | -3.18% | +23.1 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.79 | 36.39 |
20W51 | 33.05 | +1.35 | +4.26% | +31.1 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.77 | 35.3 |
20W50 | 31.7 | +1.25 | +4.11% | +29.3 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
20W49 | 30.45 | +1.45 | +5% | +27.4 | 14.34 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.06 | 33.45 |
20W48 | 29 | +4.3 | +17.4% | +23.9 | 14.04 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.77 |
20W47 | 24.7 | +1.05 | +4.44% | +7 | 13.85 | 16.16 | 18.47 | 20.78 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 |
20W46 | 23.65 | +1.65 | +7.5% | +3.17 | 13.75 | 16.05 | 18.34 | 20.63 | 22.92 | 25.22 | 27.51 | 29.8 | 32.09 |
20W45 | 22 | +0.25 | +1.15% | -4.17 | 13.77 | 16.07 | 18.37 | 20.66 | 22.96 | 25.25 | 27.55 | 29.84 | 32.14 |
20W44 | 21.75 | -1.1 | -4.81% | -5.84 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 22.85 | +0.9 | +4.1% | -1.36 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 |
20W42 | 21.95 | -0.5 | -2.23% | -5.07 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 | 25.44 | 27.75 | 30.06 | 32.37 |
20W41 | 22.45 | +0.05 | +0.22% | -2.81 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
20W40 | 22.4 | +0.6 | +2.75% | -3.08 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.36 |
20W39 | 21.8 | -2.2 | -9.17% | -6.1 | 13.93 | 16.25 | 18.57 | 20.89 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 |
20W38 | 24 | +0.4 | +1.69% | +3.38 | 13.93 | 16.25 | 18.57 | 20.89 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 |
20W37 | 23.6 | -0.55 | -2.28% | +2.16 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
20W36 | 24.15 | -0.65 | -2.62% | +5.58 | 13.72 | 16.01 | 18.3 | 20.59 | 22.87 | 25.16 | 27.45 | 29.73 | 32.02 |
20W35 | 24.8 | +2.2 | +9.73% | +8.97 | 13.65 | 15.93 | 18.21 | 20.48 | 22.76 | 25.03 | 27.31 | 29.58 | 31.86 |
20W34 | 22.6 | -1.5 | -6.22% | +0.58 | 13.48 | 15.73 | 17.98 | 20.22 | 22.47 | 24.72 | 26.96 | 29.21 | 31.46 |
20W33 | 24.1 | +0.25 | +1.05% | +7.7 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 | 24.61 | 26.85 | 29.09 | 31.33 |
20W32 | 23.85 | +1.25 | +5.53% | +7.9 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.95 |
20W31 | 22.6 | +0.3 | +1.35% | +3.02 | 13.16 | 15.36 | 17.55 | 19.74 | 21.94 | 24.13 | 26.33 | 28.52 | 30.71 |
20W30 | 22.3 | +0.65 | +3% | +2.13 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 |
20W29 | 21.65 | -0.95 | -4.2% | +0.52 | 12.92 | 15.08 | 17.23 | 19.38 | 21.54 | 23.69 | 25.85 | 28 | 30.15 |
20W28 | 22.6 | -1.15 | -4.84% | +6.28 | 12.76 | 14.89 | 17.01 | 19.14 | 21.27 | 23.39 | 25.52 | 27.64 | 29.77 |
20W27 | 23.75 | +1.95 | +8.94% | +13.7 | 12.53 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.15 | 29.24 |
20W26 | 21.8 | -0.7 | -3.11% | +7.8 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 22.5 | +1.85 | +8.96% | +14.1 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.6 |
20W24 | 20.65 | -2 | -8.83% | +8.71 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.69 | 26.59 |
20W23 | 22.65 | +1.6 | +7.6% | +20.8 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.24 |
20W22 | 21.05 | -0.35 | -1.64% | +13.3 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 | 26.01 |
20W21 | 21.4 | +0.85 | +4.14% | +15.6 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
20W20 | 20.55 | -1.15 | -5.3% | +10.9 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 |
20W19 | 21.7 | +0.45 | +2.12% | +16.5 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.34 | 24.2 | 26.07 |
20W18 | 21.25 | +2.8 | +15.2% | +14.4 | 11.15 | 13.01 | 14.86 | 16.72 | 18.58 | 20.44 | 22.3 | 24.15 | 26.01 |
20W17 | 18.45 | +0.35 | +1.93% | -0.93 | 11.17 | 13.04 | 14.9 | 16.76 | 18.62 | 20.49 | 22.35 | 24.21 | 26.07 |
20W16 | 18.1 | +0.4 | +2.26% | -5.14 | 11.45 | 13.36 | 15.26 | 17.17 | 19.08 | 20.99 | 22.9 | 24.8 | 26.71 |
20W15 | 17.7 | +2.6 | +17.2% | -9.46 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.46 | 25.41 | 27.37 |
20W14 | 15.1 | -0.05 | -0.33% | -24.6 | 12.01 | 14.02 | 16.02 | 18.02 | 20.02 | 22.03 | 24.03 | 26.03 | 28.03 |
20W13 | 15.15 | +1.95 | +14.8% | -27 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.05 |
20W12 | 13.2 | -4.2 | -24.1% | -38.7 | 12.91 | 15.07 | 17.22 | 19.37 | 21.52 | 23.68 | 25.83 | 27.98 | 30.13 |
20W11 | 17.4 | -3.05 | -14.9% | -22.2 | 13.41 | 15.65 | 17.89 | 20.12 | 22.36 | 24.59 | 26.83 | 29.06 | 31.3 |
20W10 | 20.45 | +0.2 | +0.99% | -10.3 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 |
20W09 | 20.25 | -1.25 | -5.81% | -11.9 | 13.8 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.19 |
20W08 | 21.5 | -0.3 | -1.38% | -7.42 | 13.93 | 16.26 | 18.58 | 20.9 | 23.22 | 25.55 | 27.87 | 30.19 | 32.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 21.8 | +0.6 | +2.83% | -6.65 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 |
20W06 | 21.2 | -0.6 | -2.75% | -9.62 | 14.07 | 16.42 | 18.77 | 21.11 | 23.46 | 25.8 | 28.15 | 30.49 | 32.84 |
20W05 | 21.8 | -2.6 | -10.7% | -7.52 | 14.14 | 16.5 | 18.86 | 21.22 | 23.57 | 25.93 | 28.29 | 30.64 | 33 |
20W04 | 24.4 | +0.2 | +0.83% | +3.12 | 14.2 | 16.56 | 18.93 | 21.3 | 23.66 | 26.03 | 28.39 | 30.76 | 33.13 |
20W03 | 24.2 | +0.35 | +1.47% | +2.71 | 14.14 | 16.49 | 18.85 | 21.21 | 23.56 | 25.92 | 28.27 | 30.63 | 32.99 |
20W02 | 23.85 | -0.7 | -2.85% | +1.66 | 14.08 | 16.42 | 18.77 | 21.12 | 23.46 | 25.81 | 28.15 | 30.5 | 32.85 |
20W01 | 24.55 | -0.65 | -2.58% | +4.97 | 14.03 | 16.37 | 18.71 | 21.05 | 23.39 | 25.73 | 28.07 | 30.4 | 32.74 |
19W52 | 25.2 | +1.15 | +4.78% | +8.12 | 13.98 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.63 |
19W51 | 24.05 | +0.9 | +3.89% | +3.6 | 13.93 | 16.25 | 18.57 | 20.89 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 |
19W50 | 23.15 | +0.2 | +0.87% | -0.13 | 13.91 | 16.23 | 18.54 | 20.86 | 23.18 | 25.5 | 27.82 | 30.13 | 32.45 |
19W49 | 22.95 | -0.3 | -1.29% | -1.27 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.9 | 30.22 | 32.54 |
19W48 | 23.25 | +0.05 | +0.22% | -0.58 | 14.03 | 16.37 | 18.71 | 21.05 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 |
19W47 | 23.2 | +0.05 | +0.22% | -1.1 | 14.07 | 16.42 | 18.77 | 21.11 | 23.46 | 25.8 | 28.15 | 30.49 | 32.84 |
19W46 | 23.15 | +0.45 | +1.98% | -1.55 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 |
19W45 | 22.7 | -0.25 | -1.09% | -3.63 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.98 |
19W44 | 22.95 | -0.15 | -0.65% | -2.85 | 14.17 | 16.54 | 18.9 | 21.26 | 23.62 | 25.99 | 28.35 | 30.71 | 33.07 |
19W43 | 23.1 | +0.2 | +0.87% | -2.61 | 14.23 | 16.6 | 18.98 | 21.35 | 23.72 | 26.09 | 28.46 | 30.83 | 33.21 |
19W42 | 22.9 | 0 | 0% | -4.57 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.19 | 33.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 22.9 | -0.6 | -2.55% | -5.31 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 |
19W40 | 23.5 | -0.5 | -2.08% | -3.54 | 14.62 | 17.05 | 19.49 | 21.93 | 24.36 | 26.8 | 29.23 | 31.67 | 34.11 |
19W39 | 24 | +0.4 | +1.69% | -2.21 | 14.73 | 17.18 | 19.63 | 22.09 | 24.54 | 27 | 29.45 | 31.9 | 34.36 |
19W38 | 23.6 | -0.4 | -1.67% | -3.97 | 14.75 | 17.2 | 19.66 | 22.12 | 24.58 | 27.03 | 29.49 | 31.95 | 34.41 |
19W37 | 24 | -0.75 | -3.03% | -2.65 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 | 32.05 | 34.52 |
19W36 | 24.75 | +0.55 | +2.27% | +0.25 | 14.81 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.09 | 34.56 |
19W35 | 24.2 | +0.25 | +1.04% | -1.83 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.12 | 29.58 | 32.04 | 34.51 |
19W34 | 23.95 | +0.3 | +1.27% | -2.58 | 14.75 | 17.21 | 19.67 | 22.13 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 |
19W33 | 23.65 | +0.05 | +0.21% | -3.27 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 |
19W32 | 23.6 | -0.6 | -2.48% | -3.11 | 14.61 | 17.05 | 19.49 | 21.92 | 24.36 | 26.79 | 29.23 | 31.66 | 34.1 |
19W31 | 24.2 | -2.5 | -9.36% | -0.8 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.15 |
19W30 | 26.7 | +1.35 | +5.33% | +8.52 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.45 |
19W29 | 25.35 | +0.15 | +0.6% | +2.92 | 14.78 | 17.24 | 19.7 | 22.17 | 24.63 | 27.09 | 29.56 | 32.02 | 34.48 |
19W28 | 25.2 | -0.65 | -2.51% | +1.25 | 14.93 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.35 | 34.84 |
19W27 | 25.85 | +1.4 | +5.73% | +3.26 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.54 | 35.05 |
19W26 | 24.45 | -0.15 | -0.61% | -2.81 | 15.09 | 17.61 | 20.13 | 22.64 | 25.16 | 27.67 | 30.19 | 32.7 | 35.22 |
19W25 | 24.6 | +0.15 | +0.61% | -2.63 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.84 | 35.37 |
19W24 | 24.45 | +0.2 | +0.82% | -3.74 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 24.25 | +0.9 | +3.85% | -3.84 | 15.13 | 17.65 | 20.18 | 22.7 | 25.22 | 27.74 | 30.26 | 32.79 | 35.31 |
19W22 | 23.35 | +1.15 | +5.18% | -6.71 | 15.02 | 17.52 | 20.02 | 22.53 | 25.03 | 27.53 | 30.04 | 32.54 | 35.04 |
19W21 | 22.2 | -0.25 | -1.11% | -10.7 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.33 | 29.82 | 32.3 | 34.78 |
19W20 | 22.45 | -1.65 | -6.85% | -9.35 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 |
19W19 | 24.1 | -2.8 | -10.4% | -2.2 | 14.79 | 17.25 | 19.71 | 22.18 | 24.64 | 27.11 | 29.57 | 32.04 | 34.5 |
19W18 | 26.9 | -0.15 | -0.55% | +10.4 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 | 26.81 | 29.24 | 31.68 | 34.12 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |