| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.4 | 39.55 | +0.85 | +2.15% | 2.4% | 40 | 40.55 | 39.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,067 | 4,286萬 | 845 | 1.3張/筆 | 40.16元 | 0.82 | 8.76 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,575 | 6,284萬 | 1,491 | 1.1張/筆 | 39.9元 | -1.3 (-3.18%) | 連漲連跌: 連3跌→漲 ( +0.85元 / +2.15%) 財報評分: 最新45分 / 平均40分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 40.4 | -0.45 | -1.1% | +2.35 | 23.68 | 27.63 | 31.58 | 35.53 | 39.47 | 43.42 | 47.37 | 51.32 | 55.26 | 24W16 | 40.85 | -4.2 | -9.32% | +4.68 | 23.41 | 27.32 | 31.22 | 35.12 | 39.02 | 42.93 | 46.83 | 50.73 | 54.63 | 24W15 | 45.05 | +0.5 | +1.12% | +15.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.6 | 24W14 | 44.55 | +1.25 | +2.89% | +15.9 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.29 | 46.14 | 49.98 | 53.82 | 24W13 | 43.3 | +2.65 | +6.52% | +14.3 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.05 | 24W12 | 40.65 | +1.3 | +3.3% | +8.26 | 22.53 | 26.28 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.57 | 24W11 | 39.35 | -2.2 | -5.29% | +5.39 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 | 41.07 | 44.81 | 48.54 | 52.27 | 24W10 | 41.55 | +4.9 | +13.4% | +11.6 | 22.34 | 26.06 | 29.78 | 33.5 | 37.23 | 40.95 | 44.67 | 48.4 | 52.12 | 24W09 | 36.65 | +1.05 | +2.95% | -0.84 | 22.18 | 25.87 | 29.57 | 33.27 | 36.96 | 40.66 | 44.35 | 48.05 | 51.75 | 24W08 | 35.6 | -0.4 | -1.11% | -3.97 | 22.24 | 25.95 | 29.66 | 33.37 | 37.07 | 40.78 | 44.49 | 48.2 | 51.9 | 24W07 | 36 | +1.6 | +4.65% | -3.33 | 22.34 | 26.07 | 29.79 | 33.51 | 37.24 | 40.96 | 44.69 | 48.41 | 52.13 | 24W06 | 34.4 | -0.4 | -1.15% | -7.76 | 22.38 | 26.1 | 29.83 | 33.56 | 37.29 | 41.02 | 44.75 | 48.48 | 52.21 | 24W05 | 34.8 | +0.25 | +0.72% | -7.1 | 22.47 | 26.22 | 29.97 | 33.71 | 37.46 | 41.2 | 44.95 | 48.7 | 52.44 | 24W04 | 34.55 | -6 | -14.8% | -7.77 | 22.48 | 26.22 | 29.97 | 33.72 | 37.46 | 41.21 | 44.95 | 48.7 | 52.45 | 24W03 | 40.55 | +2.7 | +7.13% | +8.31 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.93 | 48.67 | 52.41 | 24W02 | 37.85 | +0.45 | +1.2% | +2.72 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.58 | 24W01 | 37.4 | -1.4 | -3.61% | +1.93 | 22.02 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.37 | 23W52 | 38.8 | +0.9 | +2.37% | +5.63 | 22.04 | 25.71 | 29.38 | 33.06 | 36.73 | 40.4 | 44.08 | 47.75 | 51.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 37.9 | 0 | 0% | +2.86 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.58 | 23W50 | 37.9 | -0.2 | -0.52% | +2.3 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.86 | 23W49 | 38.1 | 0 | 0% | +2.86 | 22.23 | 25.93 | 29.63 | 33.34 | 37.04 | 40.75 | 44.45 | 48.16 | 51.86 | 23W48 | 38.1 | +0.35 | +0.93% | +2.81 | 22.23 | 25.94 | 29.65 | 33.35 | 37.06 | 40.76 | 44.47 | 48.18 | 51.88 | 23W47 | 37.75 | +1.05 | +2.86% | +2.65 | 22.07 | 25.74 | 29.42 | 33.1 | 36.78 | 40.45 | 44.13 | 47.81 | 51.49 | 23W46 | 36.7 | +0.15 | +0.41% | +0.57 | 21.9 | 25.54 | 29.19 | 32.84 | 36.49 | 40.14 | 43.79 | 47.44 | 51.09 | 23W45 | 36.55 | +1.7 | +4.88% | +0.38 | 21.85 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.34 | 50.98 | 23W44 | 34.85 | +0.6 | +1.75% | -3.97 | 21.78 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.81 | 23W43 | 34.25 | +1.4 | +4.26% | -7.65 | 22.25 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.22 | 51.92 | 23W42 | 32.85 | -3 | -8.37% | -13.9 | 22.89 | 26.7 | 30.51 | 34.33 | 38.14 | 41.96 | 45.77 | 49.59 | 53.4 | 23W41 | 35.85 | -2.05 | -5.41% | -7.86 | 23.34 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.47 | 23W40 | 37.9 | -2.4 | -5.96% | -1.04 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.79 | 53.62 | 23W39 | 40.3 | -0.2 | -0.49% | +7.38 | 22.52 | 26.27 | 30.02 | 33.78 | 37.53 | 41.28 | 45.04 | 48.79 | 52.54 | 23W38 | 40.5 | +2.65 | +7% | +10.7 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 | 23W37 | 37.85 | -0.45 | -1.17% | +6.13 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.36 | 49.93 | 23W36 | 38.3 | +3.85 | +11.2% | +9.63 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.42 | 48.91 | 23W35 | 34.45 | +0.4 | +1.17% | +0.69 | 20.53 | 23.95 | 27.37 | 30.79 | 34.22 | 37.64 | 41.06 | 44.48 | 47.9 | 23W34 | 34.05 | -1.6 | -4.49% | +0.91 | 20.25 | 23.62 | 26.99 | 30.37 | 33.74 | 37.12 | 40.49 | 43.86 | 47.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 35.65 | +0.65 | +1.86% | +7.13 | 19.97 | 23.29 | 26.62 | 29.95 | 33.28 | 36.6 | 39.93 | 43.26 | 46.59 | 23W32 | 35 | -10.2 | -22.6% | +6.96 | 19.63 | 22.91 | 26.18 | 29.45 | 32.72 | 36 | 39.27 | 42.54 | 45.81 | 23W31 | 45.2 | -2.75 | -5.74% | +40.3 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.88 | 45.1 | 23W30 | 47.95 | +5.15 | +12% | +55 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.21 | 43.3 | 23W29 | 42.8 | +14.85 | +53.1% | +45.4 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.27 | 41.21 | 23W28 | 27.95 | +0.05 | +0.18% | -1.54 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.9 | 39.74 | 23W27 | 27.9 | -0.3 | -1.06% | -2.09 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.04 | 39.89 | 23W26 | 28.2 | -0.15 | -0.53% | -1.25 | 17.13 | 19.99 | 22.85 | 25.7 | 28.56 | 31.41 | 34.27 | 37.13 | 39.98 | 23W25 | 28.35 | 0 | 0% | -0.86 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.03 | 23W24 | 28.35 | -0.6 | -2.07% | -1.07 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.26 | 40.12 | 23W23 | 28.95 | +0.65 | +2.3% | +1.11 | 17.18 | 20.04 | 22.9 | 25.77 | 28.63 | 31.49 | 34.36 | 37.22 | 40.08 | 23W22 | 28.3 | +0.3 | +1.07% | -1.01 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.16 | 40.02 | 23W21 | 28 | -0.45 | -1.58% | -2.02 | 17.15 | 20 | 22.86 | 25.72 | 28.58 | 31.43 | 34.29 | 37.15 | 40.01 | 23W20 | 28.45 | +0.1 | +0.35% | -0.42 | 17.14 | 20 | 22.86 | 25.71 | 28.57 | 31.43 | 34.28 | 37.14 | 40 | 23W19 | 28.35 | -0.15 | -0.53% | -0.65 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.09 | 39.95 | 23W18 | 28.5 | -0.05 | -0.18% | +0.04 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.03 | 39.88 | 23W17 | 28.55 | -0.65 | -2.23% | +0.35 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.29 | 34.14 | 36.98 | 39.83 | 23W16 | 29.2 | -0.15 | -0.51% | +2.96 | 17.02 | 19.85 | 22.69 | 25.53 | 28.36 | 31.2 | 34.03 | 36.87 | 39.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 29.35 | +0.65 | +2.26% | +4.02 | 16.93 | 19.75 | 22.57 | 25.39 | 28.22 | 31.04 | 33.86 | 36.68 | 39.5 | 23W14 | 28.7 | 0 | 0% | +2.33 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.85 | 33.66 | 36.46 | 39.26 | 23W13 | 28.7 | -0.45 | -1.54% | +2.84 | 16.74 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.07 | 23W12 | 29.15 | +1.15 | +4.11% | +4.99 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 30.54 | 33.32 | 36.09 | 38.87 | 23W11 | 28 | -0.4 | -1.41% | +1.45 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 | 23W10 | 28.4 | +0.25 | +0.89% | +3.39 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 30.22 | 32.96 | 35.71 | 38.46 | 23W09 | 28.15 | +0.25 | +0.9% | +3.16 | 16.37 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.47 | 38.2 | 23W08 | 27.9 | -0.1 | -0.36% | +3.14 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 | 29.76 | 32.46 | 35.16 | 37.87 | 23W07 | 28 | +0.25 | +0.9% | +4.52 | 16.07 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.5 | 23W06 | 27.75 | -0.25 | -0.89% | +4.64 | 15.91 | 18.56 | 21.22 | 23.87 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 | 23W05 | 28 | +0.6 | +2.19% | +6.81 | 15.73 | 18.35 | 20.97 | 23.59 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 | 23W03 | 27.4 | +0.1 | +0.37% | +6.15 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.56 | 36.14 | 23W02 | 27.3 | +0.15 | +0.55% | +7.3 | 15.27 | 17.81 | 20.35 | 22.9 | 25.44 | 27.99 | 30.53 | 33.08 | 35.62 | 23W01 | 27.15 | +0.25 | +0.93% | +8.27 | 15.05 | 17.55 | 20.06 | 22.57 | 25.08 | 27.58 | 30.09 | 32.6 | 35.11 | 22W53 | 26.9 | +0.05 | +0.19% | +8.12 | 14.93 | 17.42 | 19.9 | 22.39 | 24.88 | 27.37 | 29.86 | 32.35 | 34.83 | 22W52 | 26.85 | -0.15 | -0.56% | +8.64 | 14.83 | 17.3 | 19.77 | 22.24 | 24.72 | 27.19 | 29.66 | 32.13 | 34.6 | 22W51 | 27 | +0.7 | +2.66% | +9.45 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 | 27.14 | 29.6 | 32.07 | 34.54 | 22W50 | 26.3 | +0.25 | +0.96% | +6.59 | 14.8 | 17.27 | 19.74 | 22.21 | 24.67 | 27.14 | 29.61 | 32.08 | 34.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 26.05 | +1 | +3.99% | +5.2 | 14.86 | 17.33 | 19.81 | 22.29 | 24.76 | 27.24 | 29.71 | 32.19 | 34.67 | 22W48 | 25.05 | +0.55 | +2.24% | +0.7 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 | 27.36 | 29.85 | 32.34 | 34.83 | 22W47 | 24.5 | 0 | 0% | -2.47 | 15.07 | 17.58 | 20.1 | 22.61 | 25.12 | 27.63 | 30.14 | 32.66 | 35.17 | 22W46 | 24.5 | +0.7 | +2.94% | -3.53 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.55 | 22W45 | 23.8 | +1.05 | +4.62% | -7.14 | 15.38 | 17.94 | 20.5 | 23.07 | 25.63 | 28.19 | 30.76 | 33.32 | 35.88 | 22W44 | 22.75 | +0.15 | +0.66% | -12.3 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.72 | 36.31 | 22W43 | 22.6 | +0.05 | +0.22% | -14.1 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.21 | 36.84 | 22W42 | 22.55 | -2.05 | -8.33% | -15.6 | 16.03 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.73 | 37.4 | 22W41 | 24.6 | -0.15 | -0.61% | -9.01 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.15 | 37.85 | 22W40 | 24.75 | -1.5 | -5.71% | -9.29 | 16.37 | 19.1 | 21.83 | 24.56 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 | 22W39 | 26.25 | -0.8 | -2.96% | -4.76 | 16.54 | 19.29 | 22.05 | 24.81 | 27.56 | 30.32 | 33.07 | 35.83 | 38.59 | 22W38 | 27.05 | -0.4 | -1.46% | -2.66 | 16.67 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.13 | 38.9 | 22W37 | 27.45 | -0.1 | -0.36% | -1.56 | 16.73 | 19.52 | 22.31 | 25.1 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 | 22W36 | 27.55 | -0.65 | -2.3% | -1.67 | 16.81 | 19.61 | 22.42 | 25.22 | 28.02 | 30.82 | 33.62 | 36.43 | 39.23 | 22W35 | 28.2 | +0.1 | +0.36% | +0.25 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.76 | 36.57 | 39.38 | 22W34 | 28.1 | +0.55 | +2% | -0.26 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 30.99 | 33.81 | 36.63 | 39.44 | 22W33 | 27.55 | -0.2 | -0.72% | -2.44 | 16.94 | 19.77 | 22.59 | 25.41 | 28.24 | 31.06 | 33.89 | 36.71 | 39.53 | 22W32 | 27.75 | +0.1 | +0.36% | -1.84 | 16.96 | 19.79 | 22.62 | 25.44 | 28.27 | 31.1 | 33.92 | 36.75 | 39.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 27.65 | -0.15 | -0.54% | -2.44 | 17.01 | 19.84 | 22.67 | 25.51 | 28.34 | 31.18 | 34.01 | 36.84 | 39.68 | 22W30 | 27.8 | +1.05 | +3.93% | -2.21 | 17.06 | 19.9 | 22.74 | 25.58 | 28.43 | 31.27 | 34.11 | 36.96 | 39.8 | 22W29 | 26.75 | -1.1 | -3.95% | -6.19 | 17.11 | 19.96 | 22.81 | 25.66 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 | 22W28 | 27.85 | -0.5 | -1.76% | -2.9 | 17.21 | 20.08 | 22.94 | 25.81 | 28.68 | 31.55 | 34.42 | 37.28 | 40.15 | 22W27 | 28.35 | -0.85 | -2.91% | -1.62 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 | 22W26 | 29.2 | +0.9 | +3.18% | +0.69 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 | 22W25 | 28.3 | -0.9 | -3.08% | -3.2 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38 | 40.93 | 22W24 | 29.2 | +0.2 | +0.69% | -1.08 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.38 | 41.33 | 22W23 | 29 | +0.25 | +0.87% | -2.22 | 17.79 | 20.76 | 23.73 | 26.69 | 29.66 | 32.62 | 35.59 | 38.56 | 41.52 | 22W22 | 28.75 | -0.2 | -0.69% | -4.02 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.94 | 22W21 | 28.95 | +1 | +3.58% | -4.39 | 18.17 | 21.2 | 24.22 | 27.25 | 30.28 | 33.31 | 36.34 | 39.36 | 42.39 | 22W20 | 27.95 | -0.75 | -2.61% | -8.83 | 18.39 | 21.46 | 24.53 | 27.59 | 30.66 | 33.72 | 36.79 | 39.86 | 42.92 | 22W19 | 28.7 | -0.05 | -0.17% | -7.59 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.38 | 43.48 | 22W18 | 28.75 | -0.2 | -0.69% | -8.17 | 18.78 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.83 | 22W17 | 28.95 | +0.05 | +0.17% | -8.71 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.22 | 44.4 | 22W16 | 28.9 | -0.7 | -2.36% | -10.1 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.02 | 22W15 | 29.6 | -1.15 | -3.74% | -9.02 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.3 | 45.55 | 22W14 | 30.75 | -1.5 | -4.65% | -7.11 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.04 | 46.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 32.25 | +0.25 | +0.78% | -3.39 | 20.03 | 23.37 | 26.7 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.73 | 22W12 | 32 | +1 | +3.23% | -3.64 | 19.92 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.17 | 46.49 | 22W11 | 31 | -1.85 | -5.63% | -6.07 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.91 | 46.21 | 22W10 | 32.85 | -0.15 | -0.45% | -0.02 | 19.71 | 23 | 26.29 | 29.57 | 32.86 | 36.14 | 39.43 | 42.72 | 46 | 22W09 | 33 | -0.85 | -2.51% | +1.37 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.58 | 22W08 | 33.85 | +0.7 | +2.11% | +4.9 | 19.36 | 22.59 | 25.82 | 29.04 | 32.27 | 35.5 | 38.72 | 41.95 | 45.18 | 22W07 | 33.15 | +1.2 | +3.76% | +3.89 | 19.14 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 | 22W05 | 31.95 | -2.05 | -6.03% | +1.14 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.22 | 22W04 | 34 | -0.7 | -2.02% | +8.57 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 | 34.45 | 37.58 | 40.71 | 43.84 | 22W03 | 34.7 | +0.85 | +2.51% | +12.5 | 18.51 | 21.59 | 24.67 | 27.76 | 30.84 | 33.93 | 37.01 | 40.1 | 43.18 | 22W02 | 33.85 | -3.15 | -8.51% | +11.7 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.41 | 42.44 | 22W01 | 37 | +2.65 | +7.71% | +24.1 | 17.89 | 20.88 | 23.86 | 26.84 | 29.82 | 32.81 | 35.79 | 38.77 | 41.75 | 21W52 | 34.35 | +4.35 | +14.5% | +18.3 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.95 | 34.86 | 37.76 | 40.66 | 21W51 | 30 | +0.65 | +2.21% | +5.14 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.1 | 39.95 | 21W50 | 29.35 | +0.25 | +0.86% | +3.57 | 17 | 19.84 | 22.67 | 25.5 | 28.34 | 31.17 | 34.01 | 36.84 | 39.67 | 21W49 | 29.1 | +0.2 | +0.69% | +3.35 | 16.89 | 19.71 | 22.53 | 25.34 | 28.16 | 30.97 | 33.79 | 36.6 | 39.42 | 21W48 | 28.9 | -0.4 | -1.37% | +2.97 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.48 | 39.29 | 21W47 | 29.3 | +0.15 | +0.51% | +4.28 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.52 | 39.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 29.15 | +0.15 | +0.52% | +4.02 | 16.81 | 19.62 | 22.42 | 25.22 | 28.02 | 30.83 | 33.63 | 36.43 | 39.23 | 21W45 | 29 | +0.6 | +2.11% | +3.56 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.21 | 21W44 | 28.4 | +0.55 | +1.97% | +1.14 | 16.85 | 19.66 | 22.46 | 25.27 | 28.08 | 30.89 | 33.7 | 36.5 | 39.31 | 21W43 | 27.85 | +0.05 | +0.18% | -1.23 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.65 | 39.47 | 21W42 | 27.8 | +0.3 | +1.09% | -2.09 | 17.04 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.91 | 39.75 | 21W41 | 27.5 | +0.6 | +2.23% | -3.99 | 17.19 | 20.05 | 22.91 | 25.78 | 28.64 | 31.51 | 34.37 | 37.23 | 40.1 | 21W40 | 26.9 | -0.8 | -2.89% | -6.9 | 17.34 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 | 21W39 | 27.7 | +0.25 | +0.91% | -4.95 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 | 32.06 | 34.97 | 37.88 | 40.8 | 21W38 | 27.45 | +0.45 | +1.67% | -6.45 | 17.61 | 20.54 | 23.47 | 26.41 | 29.34 | 32.28 | 35.21 | 38.14 | 41.08 | 21W37 | 27 | -0.9 | -3.23% | -8.43 | 17.69 | 20.64 | 23.59 | 26.54 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 | 21W36 | 27.9 | -1.4 | -4.78% | -5.94 | 17.8 | 20.76 | 23.73 | 26.7 | 29.66 | 32.63 | 35.59 | 38.56 | 41.53 | 21W35 | 29.3 | +0.95 | +3.35% | -1.53 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.66 | 21W34 | 28.35 | -0.55 | -1.9% | -4.61 | 17.83 | 20.8 | 23.78 | 26.75 | 29.72 | 32.69 | 35.66 | 38.64 | 41.61 | 21W33 | 28.9 | -1.1 | -3.67% | -2.72 | 17.82 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 | 21W32 | 30 | +0.1 | +0.33% | +1.48 | 17.74 | 20.69 | 23.65 | 26.61 | 29.56 | 32.52 | 35.47 | 38.43 | 41.39 | 21W31 | 29.9 | -0.5 | -1.64% | +0.62 | 17.83 | 20.8 | 23.77 | 26.74 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 | 21W30 | 30.4 | -0.65 | -2.09% | +1.09 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.1 | 42.1 | 21W29 | 31.05 | +0.3 | +0.98% | +2.18 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 30.75 | +0.6 | +1.99% | -0.27 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.09 | 43.17 | 21W27 | 30.15 | -0.15 | -0.5% | -2.6 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.34 | 21W26 | 30.3 | +1 | +3.41% | -2.43 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.48 | 21W25 | 29.3 | 0 | 0% | -6.12 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.58 | 43.7 | 21W24 | 29.3 | +0.2 | +0.69% | -6.56 | 18.81 | 21.95 | 25.09 | 28.22 | 31.36 | 34.49 | 37.63 | 40.77 | 43.9 | 21W23 | 29.1 | +0.25 | +0.87% | -7.43 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.87 | 44.01 | 21W22 | 28.85 | +0.65 | +2.3% | -8.5 | 18.92 | 22.07 | 25.22 | 28.38 | 31.53 | 34.68 | 37.84 | 40.99 | 44.14 | 21W21 | 28.2 | +1.2 | +4.44% | -11.1 | 19.03 | 22.2 | 25.38 | 28.55 | 31.72 | 34.89 | 38.06 | 41.24 | 44.41 | 21W20 | 27 | -5 | -15.6% | -15.5 | 19.17 | 22.36 | 25.55 | 28.75 | 31.94 | 35.14 | 38.33 | 41.53 | 44.72 | 21W19 | 32 | -2.55 | -7.38% | -0.56 | 19.31 | 22.53 | 25.74 | 28.96 | 32.18 | 35.4 | 38.62 | 41.84 | 45.05 | 21W18 | 34.55 | +0.05 | +0.14% | +7.92 | 19.21 | 22.41 | 25.61 | 28.81 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 | 21W17 | 34.5 | -2.35 | -6.38% | +8.87 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.36 | 21W16 | 36.85 | +4.55 | +14.1% | +17.2 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.03 | 21W15 | 32.3 | +0.85 | +2.7% | +4.23 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.29 | 43.38 | 21W14 | 31.45 | -0.9 | -2.78% | +1.64 | 18.57 | 21.66 | 24.75 | 27.85 | 30.94 | 34.04 | 37.13 | 40.23 | 43.32 | 21W13 | 32.35 | +1.15 | +3.69% | +4.64 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 | 21W12 | 31.2 | +0.9 | +2.97% | +1.17 | 18.5 | 21.59 | 24.67 | 27.75 | 30.84 | 33.92 | 37.01 | 40.09 | 43.17 | 21W11 | 30.3 | -0.05 | -0.16% | -1.89 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 30.35 | -0.95 | -3.04% | -1.91 | 18.57 | 21.66 | 24.75 | 27.85 | 30.94 | 34.04 | 37.13 | 40.23 | 43.32 | 21W09 | 31.3 | +0.2 | +0.64% | +0.91 | 18.61 | 21.71 | 24.82 | 27.92 | 31.02 | 34.12 | 37.22 | 40.33 | 43.43 | 21W08 | 31.1 | +1 | +3.32% | +0.48 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.33 | 21W06 | 30.1 | +0.25 | +0.84% | -2.36 | 18.5 | 21.58 | 24.66 | 27.74 | 30.83 | 33.91 | 36.99 | 40.08 | 43.16 | 21W05 | 29.85 | -0.45 | -1.49% | -2.84 | 18.43 | 21.51 | 24.58 | 27.65 | 30.72 | 33.8 | 36.87 | 39.94 | 43.01 | 21W04 | 30.3 | -1.1 | -3.5% | -1.19 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.87 | 42.93 | 21W03 | 31.4 | +0.55 | +1.78% | +2.7 | 18.34 | 21.4 | 24.46 | 27.52 | 30.57 | 33.63 | 36.69 | 39.75 | 42.8 | 21W02 | 30.85 | -0.85 | -2.68% | +1.47 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.53 | 42.57 | 21W01 | 31.7 | +0.6 | +1.93% | +4.41 | 18.22 | 21.25 | 24.29 | 27.33 | 30.36 | 33.4 | 36.43 | 39.47 | 42.51 | 20W52 | 31.1 | -0.25 | -0.8% | +2.99 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.27 | 20W51 | 31.35 | -0.45 | -1.42% | +3.85 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.26 | 20W50 | 31.8 | +0.75 | +2.42% | +5.49 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.2 | 20W49 | 31.05 | -0.3 | -0.96% | +2.99 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.21 | 20W48 | 31.35 | +0.95 | +3.13% | +3.95 | 18.09 | 21.11 | 24.13 | 27.14 | 30.16 | 33.17 | 36.19 | 39.21 | 42.22 | 20W47 | 30.4 | +0.9 | +3.05% | +0.89 | 18.08 | 21.09 | 24.1 | 27.12 | 30.13 | 33.14 | 36.16 | 39.17 | 42.18 | 20W46 | 29.5 | +0.75 | +2.61% | -2.45 | 18.15 | 21.17 | 24.19 | 27.22 | 30.24 | 33.27 | 36.29 | 39.32 | 42.34 | 20W45 | 28.75 | -0.35 | -1.2% | -5.43 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 | 20W44 | 29.1 | 0 | 0% | -5.07 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 29.1 | -0.1 | -0.34% | -5.52 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 | 20W42 | 29.2 | -1.1 | -3.63% | -5.7 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 | 20W41 | 30.3 | +0.75 | +2.54% | -2.66 | 18.68 | 21.79 | 24.9 | 28.01 | 31.13 | 34.24 | 37.35 | 40.47 | 43.58 | 20W39 | 29.55 | -1.45 | -4.68% | -5.44 | 18.75 | 21.88 | 25 | 28.13 | 31.25 | 34.38 | 37.5 | 40.63 | 43.75 | 20W38 | 31 | +0.2 | +0.65% | -1.36 | 18.86 | 22 | 25.14 | 28.28 | 31.43 | 34.57 | 37.71 | 40.86 | 44 | 20W37 | 30.8 | -1.05 | -3.3% | -1.93 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.83 | 43.97 | 20W36 | 31.85 | +0.7 | +2.25% | +1.68 | 18.79 | 21.93 | 25.06 | 28.19 | 31.32 | 34.46 | 37.59 | 40.72 | 43.85 | 20W35 | 31.15 | +0.15 | +0.48% | -0.74 | 18.83 | 21.97 | 25.1 | 28.24 | 31.38 | 34.52 | 37.66 | 40.8 | 43.93 | 20W34 | 31 | -0.85 | -2.67% | -0.9 | 18.77 | 21.9 | 25.02 | 28.15 | 31.28 | 34.41 | 37.54 | 40.67 | 43.79 | 20W33 | 31.85 | +0.3 | +0.95% | +2.15 | 18.71 | 21.83 | 24.94 | 28.06 | 31.18 | 34.3 | 37.42 | 40.54 | 43.65 | 20W32 | 31.55 | -0.5 | -1.56% | +1.31 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.49 | 43.6 | 20W31 | 32.05 | +1.05 | +3.39% | +2.55 | 18.75 | 21.88 | 25 | 28.13 | 31.25 | 34.38 | 37.5 | 40.63 | 43.76 | 20W30 | 31 | -0.25 | -0.8% | -0.48 | 18.69 | 21.8 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.61 | 20W29 | 31.25 | -0.05 | -0.16% | +0.59 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.39 | 43.49 | 20W28 | 31.3 | -0.6 | -1.88% | +1.52 | 18.5 | 21.58 | 24.66 | 27.75 | 30.83 | 33.91 | 37 | 40.08 | 43.16 | 20W27 | 31.9 | +0.05 | +0.16% | +4.54 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 | 20W26 | 31.85 | +1.1 | +3.58% | +6.4 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.92 | 41.91 | 20W25 | 30.75 | +1.05 | +3.54% | +4.99 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 29.7 | -2.9 | -8.9% | +3.48 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 | 20W23 | 32.6 | +2.75 | +9.21% | +14.2 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.98 | 20W22 | 29.85 | +0.15 | +0.51% | +4.38 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.03 | 20W21 | 29.7 | -1.65 | -5.26% | +3.26 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.51 | 37.39 | 40.27 | 20W20 | 31.35 | -1.65 | -5% | +7.62 | 17.48 | 20.39 | 23.3 | 26.22 | 29.13 | 32.04 | 34.96 | 37.87 | 40.78 | 20W19 | 33 | +2.3 | +7.49% | +13.1 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 | 20W18 | 30.7 | +0.8 | +2.68% | +5.57 | 17.45 | 20.36 | 23.26 | 26.17 | 29.08 | 31.99 | 34.9 | 37.8 | 40.71 | 20W17 | 29.9 | +1.7 | +6.03% | +3.28 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.64 | 40.53 | 20W16 | 28.2 | +1 | +3.68% | -4.02 | 17.63 | 20.57 | 23.5 | 26.44 | 29.38 | 32.32 | 35.26 | 38.2 | 41.13 | 20W15 | 27.2 | +2.85 | +11.7% | -9.14 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.92 | 41.91 | 20W14 | 24.35 | +0.9 | +3.84% | -20.2 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.69 | 20W13 | 23.45 | +0.35 | +1.52% | -25.1 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 | 34.45 | 37.58 | 40.71 | 43.85 | 20W12 | 23.1 | -4.7 | -16.9% | -28.3 | 19.34 | 22.57 | 25.79 | 29.01 | 32.24 | 35.46 | 38.69 | 41.91 | 45.13 | 20W11 | 27.8 | -5.35 | -16.1% | -16.3 | 19.93 | 23.26 | 26.58 | 29.9 | 33.22 | 36.55 | 39.87 | 43.19 | 46.51 | 20W10 | 33.15 | +1.15 | +3.59% | -2.1 | 20.32 | 23.7 | 27.09 | 30.48 | 33.86 | 37.25 | 40.63 | 44.02 | 47.41 | 20W09 | 32 | -2.5 | -7.25% | -6.5 | 20.53 | 23.96 | 27.38 | 30.8 | 34.22 | 37.65 | 41.07 | 44.49 | 47.91 | 20W08 | 34.5 | +2.7 | +8.49% | -0.18 | 20.74 | 24.19 | 27.65 | 31.11 | 34.56 | 38.02 | 41.47 | 44.93 | 48.39 | 20W07 | 31.8 | -0.1 | -0.31% | -8.32 | 20.81 | 24.28 | 27.75 | 31.22 | 34.68 | 38.15 | 41.62 | 45.09 | 48.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 31.9 | +2.9 | +10% | -9.02 | 21.04 | 24.54 | 28.05 | 31.56 | 35.06 | 38.57 | 42.07 | 45.58 | 49.09 | 20W05 | 29 | -6.5 | -18.3% | -18.3 | 21.29 | 24.83 | 28.38 | 31.93 | 35.48 | 39.02 | 42.57 | 46.12 | 49.67 | 20W04 | 35.5 | +0.1 | +0.28% | -2.16 | 21.77 | 25.4 | 29.03 | 32.66 | 36.28 | 39.91 | 43.54 | 47.17 | 50.8 | 20W03 | 35.4 | +0.9 | +2.61% | -4.4 | 22.22 | 25.92 | 29.62 | 33.33 | 37.03 | 40.73 | 44.44 | 48.14 | 51.84 | 20W02 | 34.5 | -0.55 | -1.57% | -8.92 | 22.73 | 26.52 | 30.3 | 34.09 | 37.88 | 41.67 | 45.46 | 49.24 | 53.03 | 20W01 | 35.05 | -0.35 | -0.99% | -8.91 | 23.09 | 26.93 | 30.78 | 34.63 | 38.48 | 42.32 | 46.17 | 50.02 | 53.87 | 19W52 | 35.4 | -0.5 | -1.39% | -9.61 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 43.08 | 47 | 50.91 | 54.83 | 19W51 | 35.9 | -0.2 | -0.55% | -9.89 | 23.9 | 27.89 | 31.87 | 35.85 | 39.84 | 43.82 | 47.81 | 51.79 | 55.77 | 19W50 | 36.1 | -1.75 | -4.62% | -10.2 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.28 | 19W49 | 37.85 | +1.45 | +3.98% | -6.74 | 24.35 | 28.41 | 32.47 | 36.53 | 40.58 | 44.64 | 48.7 | 52.76 | 56.82 | 19W48 | 36.4 | +0.3 | +0.83% | -10.5 | 24.42 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.97 | 19W47 | 36.1 | -0.6 | -1.63% | -10.7 | 24.26 | 28.3 | 32.34 | 36.38 | 40.43 | 44.47 | 48.51 | 52.56 | 56.6 | 19W46 | 36.7 | -0.6 | -1.61% | -8.58 | 24.09 | 28.1 | 32.11 | 36.13 | 40.14 | 44.16 | 48.17 | 52.18 | 56.2 | 19W45 | 37.3 | -2.2 | -5.57% | -6.05 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.59 | 19W44 | 39.5 | -5.7 | -12.6% | +0.91 | 23.49 | 27.4 | 31.31 | 35.23 | 39.14 | 43.06 | 46.97 | 50.88 | 54.8 | 19W43 | 45.2 | -1.25 | -2.69% | +18.1 | 22.96 | 26.79 | 30.62 | 34.44 | 38.27 | 42.1 | 45.92 | 49.75 | 53.58 | 19W42 | 46.45 | +4.2 | +9.94% | +26.5 | 22.03 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.72 | 51.4 | 19W41 | 42.25 | -1.75 | -3.98% | +20.8 | 20.98 | 24.48 | 27.98 | 31.47 | 34.97 | 38.47 | 41.96 | 45.46 | 48.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W39 | 44 | -0.15 | -0.34% | +31.3 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.92 | 19W38 | 44.15 | +3.55 | +8.74% | +38.2 | 19.17 | 22.36 | 25.56 | 28.75 | 31.95 | 35.14 | 38.34 | 41.53 | 44.72 | 19W37 | 40.6 | -0.5 | -1.22% | +34.1 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.34 | 42.37 | 19W36 | 41.1 | +1.85 | +4.71% | +42.7 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 | 19W35 | 39.25 | +6.3 | +19.1% | +43.8 | 16.38 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.21 | 19W34 | 32.95 | +0.55 | +1.7% | +27.2 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.27 | 19W33 | 32.4 | +1.4 | +4.52% | +29.9 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.92 | 19W32 | 31 | +1 | +3.33% | +28.5 | 14.48 | 16.89 | 19.3 | 21.72 | 24.13 | 26.54 | 28.96 | 31.37 | 33.78 | 19W31 | 30 | +1.85 | +6.57% | +27.4 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.96 | 19W30 | 28.15 | +3.2 | +12.8% | +21.4 | 13.91 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.14 | 32.46 | 19W29 | 24.95 | +1.15 | +4.83% | +8.51 | 13.8 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.19 | 19W28 | 23.8 | +0.5 | +2.15% | +3.43 | 13.81 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.92 | 32.22 | 19W27 | 23.3 | -0.35 | -1.48% | +2.11 | 13.69 | 15.97 | 18.26 | 20.54 | 22.82 | 25.1 | 27.38 | 29.66 | 31.95 | 19W26 | 23.65 | +1.35 | +6.05% | +4.34 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.46 | 31.73 | 19W25 | 22.3 | +0.75 | +3.48% | -0.57 | 13.46 | 15.7 | 17.94 | 20.18 | 22.43 | 24.67 | 26.91 | 29.16 | 31.4 | 19W24 | 21.55 | +0.05 | +0.23% | -3.79 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 | 19W23 | 21.5 | +0.3 | +1.42% | -3.7 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 24.56 | 26.79 | 29.02 | 31.26 | 19W22 | 21.2 | +0.7 | +3.41% | -4.32 | 13.29 | 15.51 | 17.73 | 19.94 | 22.16 | 24.37 | 26.59 | 28.8 | 31.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W21 | 20.5 | -1.3 | -5.96% | -6.69 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 24.17 | 26.36 | 28.56 | 30.76 | 19W20 | 21.8 | -1.6 | -6.84% | -0.18 | 13.1 | 15.29 | 17.47 | 19.65 | 21.84 | 24.02 | 26.21 | 28.39 | 30.57 | 19W19 | 23.4 | -1.95 | -7.69% | +9.13 | 12.87 | 15.01 | 17.15 | 19.3 | 21.44 | 23.59 | 25.73 | 27.88 | 30.02 | 19W18 | 25.35 | -0.25 | -0.98% | +21.4 | 12.53 | 14.62 | 16.71 | 18.8 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 |
|