(2031) 新光鋼均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	57.5	-2	-3.36%	-5.52	36.52	42.6	48.69	54.78	60.86	66.95	73.03	79.12	85.21
24W16	59.5	-0.6	-1%	-1.99	36.42	42.5	48.57	54.64	60.71	66.78	72.85	78.92	84.99
24W15	60.1	-1.5	-2.44%	-0.24	36.15	42.17	48.2	54.22	60.25	66.27	72.3	78.32	84.34
24W14	61.6	+0.1	+0.16%	+2.96	35.9	41.88	47.86	53.85	59.83	65.81	71.8	77.78	83.76
24W13	61.5	-2.4	-3.76%	+3.33	35.71	41.66	47.61	53.56	59.52	65.47	71.42	77.37	83.32
24W12	63.9	+1.6	+2.57%	+7.9	35.53	41.46	47.38	53.3	59.22	65.15	71.07	76.99	82.91
24W11	62.3	+1.1	+1.8%	+5.65	35.38	41.28	47.18	53.07	58.97	64.87	70.76	76.66	82.56
24W10	61.2	-5.6	-8.38%	+4.59	35.11	40.96	46.81	52.66	58.52	64.37	70.22	76.07	81.92
24W09	66.8	+4	+6.37%	+15.7	34.64	40.41	46.18	51.96	57.73	63.5	69.28	75.05	80.82
24W08	62.8	+3	+5.02%	+11.2	33.87	39.52	45.16	50.81	56.45	62.1	67.74	73.39	79.04
24W07	59.8	+2.3	+4%	+7.99	33.22	38.76	44.3	49.84	55.37	60.91	66.45	71.98	77.52
24W06	57.5	+0.8	+1.41%	+5.54	32.69	38.14	43.58	49.03	54.48	59.93	65.38	70.82	76.27
24W05	56.7	+1.2	+2.16%	+5.53	32.24	37.61	42.98	48.36	53.73	59.1	64.48	69.85	75.22
24W04	55.5	+2	+3.74%	+4.75	31.79	37.09	42.38	47.68	52.98	58.28	63.58	68.87	74.17
24W03	53.5	-1.2	-2.19%	+2.23	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.04	73.27
24W02	54.7	-2.8	-4.87%	+5.55	31.09	36.28	41.46	46.64	51.82	57.01	62.19	67.37	72.55
24W01	57.5	-0.2	-0.35%	+12.2	30.76	35.88	41.01	46.14	51.26	56.39	61.51	66.64	71.77
23W52	57.7	-2.9	-4.79%	+14.4	30.26	35.31	40.35	45.39	50.44	55.48	60.53	65.57	70.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	60.6	+4.2	+7.45%	+22.2	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.47	69.43
23W50	56.4	+5.4	+10.6%	+15.7	29.24	34.11	38.98	43.85	48.73	53.6	58.47	63.34	68.22
23W49	51	+0.8	+1.59%	+5.82	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.65	67.47
23W48	50.2	+1.45	+2.97%	+4.7	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.12
23W47	48.75	+0.55	+1.14%	+2.13	28.64	33.41	38.19	42.96	47.73	52.51	57.28	62.05	66.83
23W46	48.2	+0.45	+0.94%	+1.52	28.49	33.23	37.98	42.73	47.48	52.22	56.97	61.72	66.47
23W45	47.75	+0.8	+1.7%	+0.8	28.42	33.16	37.9	42.63	47.37	52.11	56.84	61.58	66.32
23W44	46.95	-0.15	-0.32%	-1.17	28.5	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.51
23W43	47.1	+0.25	+0.53%	-1.66	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.26	67.05
23W42	46.85	-0.55	-1.16%	-2.3	28.77	33.57	38.36	43.16	47.95	52.75	57.54	62.34	67.14
23W41	47.4	+0.6	+1.28%	-0.98	28.72	33.51	38.3	43.08	47.87	52.66	57.44	62.23	67.02
23W40	46.8	+0.05	+0.11%	-1.55	28.52	33.28	38.03	42.78	47.54	52.29	57.05	61.8	66.55
23W39	46.75	-2.55	-5.17%	-1.2	28.39	33.12	37.86	42.59	47.32	52.05	56.78	61.51	66.25
23W38	49.3	-0.2	-0.4%	+4.26	28.37	33.1	37.83	42.56	47.28	52.01	56.74	61.47	66.2
23W37	49.5	+1.75	+3.66%	+5.05	28.27	32.98	37.7	42.41	47.12	51.83	56.54	61.25	65.97
23W36	47.75	+0.3	+0.63%	+1.66	28.18	32.88	37.58	42.27	46.97	51.67	56.36	61.06	65.76
23W35	47.45	+2.05	+4.52%	+0.95	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.81
23W34	45.4	-1.4	-2.99%	-3.45	28.21	32.92	37.62	42.32	47.02	51.73	56.43	61.13	65.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	46.8	-2.75	-5.55%	-1.04	28.38	33.1	37.83	42.56	47.29	52.02	56.75	61.48	66.21
23W32	49.55	-2.45	-4.71%	+4.27	28.51	33.26	38.02	42.77	47.52	52.27	57.02	61.77	66.53
23W31	52	+4.15	+8.67%	+10.2	28.31	33.02	37.74	42.46	47.18	51.89	56.61	61.33	66.05
23W30	47.85	+2.1	+4.59%	+2.25	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.83	65.51
23W29	45.75	+2.65	+6.15%	-2.4	28.12	32.81	37.5	42.19	46.87	51.56	56.25	60.93	65.62
23W28	43.1	-0.85	-1.93%	-9.22	28.49	33.23	37.98	42.73	47.48	52.22	56.97	61.72	66.47
23W27	43.95	-2.35	-5.08%	-7.67	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
23W26	46.3	-0.85	-1.8%	-3.14	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
23W25	47.15	-0.4	-0.84%	-1.62	28.76	33.55	38.34	43.13	47.93	52.72	57.51	62.3	67.1
23W24	47.55	-0.65	-1.35%	-0.92	28.8	33.59	38.39	43.19	47.99	52.79	57.59	62.39	67.19
23W23	48.2	+0.5	+1.05%	+0.73	28.71	33.49	38.28	43.06	47.85	52.63	57.42	62.2	66.99
23W22	47.7	-1.2	-2.45%	+0.18	28.57	33.33	38.09	42.85	47.62	52.38	57.14	61.9	66.66
23W21	48.9	-0.85	-1.71%	+3.12	28.45	33.19	37.94	42.68	47.42	52.16	56.9	61.64	66.39
23W20	49.75	+4.65	+10.3%	+5.63	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.22	65.93
23W19	45.1	-1.95	-4.14%	-3.51	28.05	32.72	37.39	42.07	46.74	51.42	56.09	60.76	65.44
23W18	47.05	-1.8	-3.68%	+0.67	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.75	65.43
23W17	48.85	-4.75	-8.86%	+4.43	28.07	32.74	37.42	42.1	46.78	51.45	56.13	60.81	65.49
23W16	53.6	+8.9	+19.9%	+15.3	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	44.7	-1.85	-3.97%	-2.44	27.49	32.07	36.66	41.24	45.82	50.4	54.98	59.56	64.15
23W14	46.55	-1.4	-2.92%	+1.89	27.41	31.98	36.55	41.12	45.68	50.25	54.82	59.39	63.96
23W13	47.95	-0.05	-0.1%	+5.61	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.57
23W12	48	+2.3	+5.03%	+6.43	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
23W11	45.7	+0.55	+1.22%	+2.38	26.78	31.25	35.71	40.17	44.64	49.1	53.57	58.03	62.49
23W10	45.15	0	0%	+2.28	26.49	30.9	35.31	39.73	44.14	48.56	52.97	57.38	61.8
23W09	45.15	+0.45	+1.01%	+3.53	26.17	30.53	34.89	39.25	43.61	47.97	52.33	56.69	61.06
23W08	44.7	-0.45	-1%	+3.94	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.21
23W07	45.15	+0.15	+0.33%	+6.32	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.2	59.45
23W06	45	-2.6	-5.46%	+8.14	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.26
23W05	47.6	+2.3	+5.08%	+16.6	24.49	28.58	32.66	36.74	40.82	44.91	48.99	53.07	57.15
23W03	45.3	+0.6	+1.34%	+13.9	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.72	55.7
23W02	44.7	+1.75	+4.07%	+14.5	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.67
23W01	42.95	+0.05	+0.12%	+12.2	22.96	26.79	30.61	34.44	38.27	42.09	45.92	49.74	53.57
22W53	42.9	-1.1	-2.5%	+14	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.7
22W52	44	+2	+4.76%	+19	22.18	25.87	29.57	33.27	36.96	40.66	44.35	48.05	51.75
22W51	42	+2.75	+7.01%	+15.3	21.85	25.49	29.13	32.77	36.42	40.06	43.7	47.34	50.98
22W50	39.25	+1	+2.61%	+8.51	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.02	50.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	38.25	+1	+2.68%	+5.84	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
22W48	37.25	-0.45	-1.19%	+3.37	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.84	50.45
22W47	37.7	+3.65	+10.7%	+4.25	21.7	25.31	28.93	32.55	36.16	39.78	43.39	47.01	50.63
22W46	34.05	-0.7	-2.01%	-6.16	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
22W45	34.75	+0.6	+1.76%	-5.06	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.25
22W44	34.15	-1.55	-4.34%	-6.81	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.3
22W43	35.7	+1.2	+3.48%	-2.8	22.04	25.71	29.38	33.05	36.73	40.4	44.07	47.74	51.42
22W42	34.5	-0.4	-1.15%	-6.06	22.04	25.71	29.38	33.05	36.73	40.4	44.07	47.74	51.42
22W41	34.9	+0.9	+2.65%	-4.88	22.02	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
22W40	34	-2.9	-7.86%	-7.36	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
22W39	36.9	-1.95	-5.02%	-0.26	22.2	25.9	29.6	33.3	37	40.7	44.4	48.09	51.79
22W38	38.85	+0.05	+0.13%	+4.22	22.37	26.09	29.82	33.55	37.28	41	44.73	48.46	52.19
22W37	38.8	+1.9	+5.15%	+2.96	22.61	26.38	30.15	33.92	37.68	41.45	45.22	48.99	52.76
22W36	36.9	-2	-5.14%	-4.04	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.84
22W35	38.9	-0.4	-1.02%	-1.36	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.26	55.21
22W34	39.3	+1.1	+2.88%	-2.4	24.16	28.19	32.21	36.24	40.27	44.29	48.32	52.34	56.37
22W33	38.2	+2.9	+8.22%	-6.79	24.59	28.69	32.79	36.89	40.98	45.08	49.18	53.28	57.38
22W32	35.3	+0.1	+0.28%	-15.7	25.12	29.31	33.5	37.68	41.87	46.06	50.24	54.43	58.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	35.2	-0.5	-1.4%	-19.6	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
22W30	35.7	+1.65	+4.85%	-22.5	27.63	32.23	36.84	41.44	46.05	50.65	55.26	59.86	64.46
22W29	34.05	-0.95	-2.71%	-30	29.18	34.05	38.91	43.77	48.64	53.5	58.37	63.23	68.09
22W28	35	-2.85	-7.53%	-32.5	31.1	36.28	41.46	46.64	51.83	57.01	62.19	67.37	72.56
22W27	37.85	-2.7	-6.66%	-30.5	32.67	38.12	43.57	49.01	54.46	59.9	65.35	70.79	76.24
22W26	40.55	-3.6	-8.15%	-28.7	34.14	39.82	45.51	51.2	56.89	62.58	68.27	73.96	79.65
22W25	44.15	-4.65	-9.53%	-25.2	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.61
22W24	48.8	-0.85	-1.71%	-19.2	36.23	42.26	48.3	54.34	60.38	66.41	72.45	78.49	84.53
22W23	49.65	-0.05	-0.1%	-19.3	36.92	43.07	49.22	55.38	61.53	67.68	73.84	79.99	86.14
22W22	49.7	+1.05	+2.16%	-20.5	37.51	43.76	50.02	56.27	62.52	68.77	75.02	81.27	87.53
22W21	48.65	-1.05	-2.11%	-23.3	38.08	44.43	50.77	57.12	63.47	69.81	76.16	82.5	88.85
22W20	49.7	-10.7	-17.7%	-22.7	38.55	44.98	51.4	57.83	64.25	70.68	77.1	83.53	89.96
22W19	60.4	-4	-6.21%	-6.92	38.94	45.42	51.91	58.4	64.89	71.38	77.87	84.36	90.85
22W18	64.4	-5	-7.2%	+0.22	38.56	44.98	51.41	57.84	64.26	70.69	77.11	83.54	89.97
22W17	69.4	-6.1	-8.08%	+9.44	38.05	44.39	50.73	57.07	63.42	69.76	76.1	82.44	88.78
22W16	75.5	+6.3	+9.1%	+21.3	37.35	43.57	49.8	56.02	62.25	68.47	74.7	80.92	87.14
22W15	69.2	-0.3	-0.43%	+13.8	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
22W14	69.5	+1.5	+2.21%	+15.9	35.97	41.97	47.96	53.96	59.95	65.95	71.94	77.94	83.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	68	+6	+9.68%	+15	35.49	41.4	47.32	53.23	59.15	65.06	70.98	76.89	82.8
22W12	62	-1.8	-2.82%	+6.09	35.06	40.91	46.75	52.59	58.44	64.28	70.13	75.97	81.81
22W11	63.8	+1.3	+2.08%	+9.83	34.86	40.66	46.47	52.28	58.09	63.9	69.71	75.52	81.33
22W10	62.5	+0.5	+0.81%	+8.52	34.56	40.31	46.07	51.83	57.59	63.35	69.11	74.87	80.63
22W09	62	+3.1	+5.26%	+8.33	34.34	40.06	45.78	51.51	57.23	62.95	68.68	74.4	80.12
22W08	58.9	+0.9	+1.55%	+3.74	34.07	39.74	45.42	51.1	56.78	62.45	68.13	73.81	79.49
22W07	58	+5.8	+11.1%	+2.24	34.04	39.71	45.38	51.06	56.73	62.4	68.08	73.75	79.42
22W05	52.2	-1.2	-2.25%	-8.05	34.06	39.74	45.42	51.09	56.77	62.45	68.12	73.8	79.48
22W04	53.4	-0.8	-1.48%	-6.69	34.34	40.06	45.78	51.51	57.23	62.95	68.68	74.4	80.12
22W03	54.2	-2.5	-4.41%	-5.52	34.42	40.16	45.9	51.63	57.37	63.11	68.84	74.58	80.32
22W02	56.7	-1.5	-2.58%	-1.58	34.56	40.33	46.09	51.85	57.61	63.37	69.13	74.89	80.65
22W01	58.2	-0.8	-1.36%	+0.96	34.59	40.35	46.12	51.88	57.65	63.41	69.18	74.94	80.7
21W52	59	+0.2	+0.34%	+2.17	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.84
21W51	58.8	+1.3	+2.26%	+1.42	34.79	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.17
21W50	57.5	+0.2	+0.35%	-1.63	35.07	40.92	46.76	52.61	58.45	64.3	70.14	75.99	81.84
21W49	57.3	-0.5	-0.87%	-3.07	35.47	41.38	47.29	53.2	59.12	65.03	70.94	76.85	82.76
21W48	57.8	+1.7	+3.03%	-3.42	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.78
21W47	56.1	-2.2	-3.77%	-7.6	36.43	42.5	48.57	54.64	60.72	66.79	72.86	78.93	85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	58.3	-0.2	-0.34%	-4.83	36.76	42.88	49.01	55.14	61.26	67.39	73.51	79.64	85.77
21W45	58.5	+0.3	+0.52%	-6.15	37.4	43.63	49.86	56.1	62.33	68.56	74.8	81.03	87.26
21W44	58.2	+3	+5.43%	-8.35	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
21W43	55.2	-2.1	-3.66%	-14.9	38.91	45.4	51.88	58.37	64.85	71.34	77.82	84.31	90.8
21W42	57.3	+0.1	+0.17%	-13.6	39.77	46.4	53.03	59.66	66.28	72.91	79.54	86.17	92.8
21W41	57.2	-2.3	-3.87%	-15.3	40.54	47.3	54.06	60.81	67.57	74.33	81.08	87.84	94.6
21W40	59.5	-2.5	-4.03%	-14.3	41.64	48.59	55.53	62.47	69.41	76.35	83.29	90.23	97.17
21W39	62	-3	-4.62%	-13.3	42.9	50.04	57.19	64.34	71.49	78.64	85.79	92.94	100.1
21W38	65	-1.1	-1.66%	-9.63	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
21W37	66.1	-0.7	-1.05%	-8.03	43.12	50.31	57.5	64.68	71.87	79.06	86.24	93.43	100.6
21W36	66.8	-2.3	-3.33%	-6.85	43.03	50.2	57.37	64.54	71.72	78.89	86.06	93.23	100.4
21W35	69.1	+5.9	+9.34%	-3.6	43.01	50.17	57.34	64.51	71.68	78.84	86.01	93.18	100.3
21W34	63.2	-9	-12.5%	-11.4	42.79	49.92	57.05	64.18	71.32	78.45	85.58	92.71	99.84
21W33	72.2	-1.5	-2.04%	+1.51	42.67	49.79	56.9	64.01	71.12	78.24	85.35	92.46	99.57
21W32	73.7	-2.1	-2.77%	+5.4	41.95	48.95	55.94	62.93	69.92	76.92	83.91	90.9	97.89
21W31	75.8	+2	+2.71%	+8.15	42.05	49.06	56.07	63.08	70.08	77.09	84.1	91.11	98.12
21W30	73.8	-0.2	-0.27%	+4.76	42.27	49.31	56.36	63.4	70.45	77.49	84.54	91.58	98.62
21W29	74	-7.1	-8.75%	+6.59	41.65	48.6	55.54	62.48	69.42	76.37	83.31	90.25	97.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	81.1	-5.5	-6.35%	+19.6	40.68	47.47	54.25	61.03	67.81	74.59	81.37	88.15	94.93
21W27	86.6	+19	+28.1%	+33.4	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
21W26	67.6	+3.3	+5.13%	+10.2	36.81	42.94	49.08	55.21	61.35	67.48	73.62	79.75	85.89
21W25	64.3	+0.2	+0.31%	+8.64	35.51	41.43	47.35	53.27	59.18	65.1	71.02	76.94	82.86
21W24	64.1	-2.2	-3.32%	+12	34.35	40.07	45.79	51.52	57.24	62.97	68.69	74.41	80.14
21W23	66.3	+1.9	+2.95%	+19.7	33.23	38.77	44.31	49.85	55.39	60.93	66.47	72	77.54
21W22	64.4	+3.7	+6.1%	+20.9	31.97	37.29	42.62	47.95	53.28	58.6	63.93	69.26	74.59
21W21	60.7	+4.1	+7.24%	+18.2	30.81	35.94	41.08	46.21	51.35	56.48	61.62	66.75	71.88
21W20	56.6	-19.2	-25.3%	+14.2	29.75	34.71	39.66	44.62	49.58	54.54	59.5	64.45	69.41
21W19	75.8	-4.7	-5.84%	+58	28.78	33.58	38.38	43.18	47.97	52.77	57.57	62.36	67.16
21W18	80.5	+20	+33.1%	+79.8	26.86	31.34	35.81	40.29	44.77	49.24	53.72	58.19	62.67
21W17	60.5	+7.5	+14.2%	+46.5	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
21W16	53	+9.7	+22.4%	+34.7	23.61	27.54	31.47	35.41	39.34	43.28	47.21	51.14	55.08
21W15	43.3	+2.85	+7.05%	+13.2	22.95	26.78	30.61	34.43	38.26	42.08	45.91	49.73	53.56
21W14	40.45	+1	+2.53%	+6.56	22.78	26.57	30.37	34.17	37.96	41.76	45.55	49.35	53.15
21W13	39.45	+0.4	+1.02%	+4.2	22.72	26.5	30.29	34.08	37.86	41.65	45.43	49.22	53.01
21W12	39.05	-0.95	-2.38%	+3.21	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
21W11	40	+1.15	+2.96%	+5.8	22.68	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	38.85	-0.45	-1.15%	+3.01	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
21W09	39.3	+1.55	+4.11%	+4.23	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.79
21W08	37.75	+2.05	+5.74%	+1.45	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.1
21W06	35.7	+1.6	+4.69%	-3.07	22.1	25.78	29.46	33.15	36.83	40.51	44.2	47.88	51.56
21W05	34.1	-1.35	-3.81%	-6.65	21.92	25.57	29.22	32.88	36.53	40.18	43.84	47.49	51.14
21W04	35.45	+0.4	+1.14%	-2.4	21.79	25.43	29.06	32.69	36.32	39.96	43.59	47.22	50.85
21W03	35.05	-3.85	-9.9%	-2.64	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
21W02	38.9	-0.55	-1.39%	+9.02	21.41	24.98	28.54	32.11	35.68	39.25	42.82	46.38	49.95
21W01	39.45	+0.3	+0.77%	+12.1	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
20W52	39.15	+0.05	+0.13%	+13.4	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
20W51	39.1	+0.4	+1.03%	+15.5	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.38
20W50	38.7	-0.1	-0.26%	+15.6	20.09	23.44	26.78	30.13	33.48	36.83	40.18	43.52	46.87
20W49	38.8	+0.1	+0.26%	+17.7	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
20W48	38.7	+5.8	+17.6%	+19.6	19.42	22.65	25.89	29.13	32.36	35.6	38.83	42.07	45.31
20W47	32.9	+0.1	+0.3%	+4.05	18.97	22.13	25.3	28.46	31.62	34.78	37.94	41.1	44.27
20W46	32.8	+1	+3.14%	+4.75	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.84
20W45	31.8	+0.4	+1.27%	+2.34	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.39	43.5
20W44	31.4	+0.15	+0.48%	+2.33	18.41	21.48	24.55	27.62	30.68	33.75	36.82	39.89	42.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	31.25	+0.35	+1.13%	+3.07	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.41	42.45
20W42	30.9	-1.45	-4.48%	+3.19	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.92
20W41	32.35	+1.5	+4.86%	+9.72	17.69	20.64	23.59	26.54	29.48	32.43	35.38	38.33	41.28
20W40	30.85	+0.4	+1.31%	+6.69	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
20W39	30.45	-3.9	-11.4%	+6.91	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.02	39.87
20W38	34.35	+2.2	+6.84%	+22.3	16.85	19.66	22.47	25.28	28.08	30.89	33.7	36.51	39.32
20W37	32.15	+1.35	+4.38%	+17.5	16.42	19.16	21.9	24.64	27.37	30.11	32.85	35.58	38.32
20W36	30.8	+1.75	+6.02%	+14.7	16.12	18.8	21.49	24.18	26.86	29.55	32.23	34.92	37.61
20W35	29.05	+0.15	+0.52%	+9.75	15.88	18.53	21.18	23.82	26.47	29.12	31.76	34.41	37.06
20W34	28.9	-0.8	-2.69%	+10.6	15.68	18.29	20.9	23.52	26.13	28.74	31.36	33.97	36.58
20W33	29.7	+2.95	+11%	+15.3	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.05
20W32	26.75	+0.1	+0.38%	+5.81	15.17	17.7	20.22	22.75	25.28	27.81	30.34	32.86	35.39
20W31	26.65	+0.25	+0.95%	+6.11	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
20W30	26.4	+1.5	+6.02%	+5.97	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.88
20W29	24.9	-0.05	-0.2%	+1.33	14.74	17.2	19.66	22.12	24.57	27.03	29.49	31.94	34.4
20W28	24.95	-0.25	-0.99%	+2.08	14.67	17.11	19.55	22	24.44	26.89	29.33	31.77	34.22
20W27	25.2	-0.1	-0.4%	+3.92	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.95
20W26	25.3	+0.2	+0.8%	+5.55	14.38	16.78	19.18	21.57	23.97	26.37	28.76	31.16	33.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	25.1	-0.4	-1.57%	+6.25	14.17	16.54	18.9	21.26	23.62	25.99	28.35	30.71	33.07
20W24	25.5	-0.2	-0.78%	+10.2	13.89	16.2	18.51	20.83	23.14	25.46	27.77	30.08	32.4
20W23	25.7	+1.05	+4.26%	+11.6	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
20W22	24.65	+0.7	+2.92%	+5.83	13.98	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
20W21	23.95	+0.35	+1.48%	+1.28	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.1
20W20	23.6	-1	-4.07%	-2.18	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.36	33.78
20W19	24.6	+0.6	+2.5%	+0.08	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.96	34.41
20W18	24	+2	+9.09%	-3.85	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
20W17	22	-1.2	-5.17%	-13.9	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.78
20W16	23.2	+0.75	+3.34%	-12	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.28	36.92
20W15	22.45	+0.9	+4.18%	-17.2	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
20W14	21.55	+0.75	+3.61%	-22.4	16.67	19.45	22.23	25.01	27.78	30.56	33.34	36.12	38.9
20W13	20.8	+1.95	+10.3%	-27.2	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.12	39.98
20W12	18.85	-5.25	-21.8%	-35.7	17.6	20.53	23.46	26.4	29.33	32.26	35.2	38.13	41.06
20W11	24.1	-4.95	-17%	-20.3	18.15	21.17	24.2	27.22	30.25	33.28	36.3	39.32	42.35
20W10	29.05	-0.2	-0.68%	-5.34	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.89	42.96
20W09	29.25	-0.95	-3.15%	-4.52	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
20W08	30.2	+0.7	+2.37%	-1.11	18.32	21.38	24.43	27.48	30.54	33.59	36.65	39.7	42.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	29.5	-0.05	-0.17%	-2.75	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
20W06	29.55	-2.15	-6.78%	-2.07	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.22	42.24
20W05	31.7	-0.95	-2.91%	+5.28	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.16
20W04	32.65	0	0%	+9.32	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.82	41.81
20W03	32.65	+1.3	+4.15%	+10.5	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.38
20W02	31.35	-0.25	-0.79%	+6.95	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.11	41.04
20W01	31.6	+0.75	+2.43%	+8.79	17.43	20.33	23.24	26.14	29.05	31.95	34.86	37.76	40.66
19W52	30.85	+0.05	+0.16%	+7.18	17.27	20.15	23.03	25.91	28.78	31.66	34.54	37.42	40.3
19W51	30.8	+1	+3.36%	+7.68	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.05
19W50	29.8	+1.45	+5.11%	+4.77	17.07	19.91	22.75	25.6	28.44	31.29	34.13	36.97	39.82
19W49	28.35	+0.35	+1.25%	+0.12	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
19W48	28	+0.45	+1.63%	-1.06	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
19W47	27.55	+0.15	+0.55%	-2.4	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.69	39.52
19W46	27.4	-1.35	-4.7%	-2.65	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.4
19W45	28.75	+0.25	+0.88%	+2.19	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
19W44	28.5	-0.1	-0.35%	+1.23	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.42
19W43	28.6	-0.9	-3.05%	+1.2	16.96	19.78	22.61	25.44	28.26	31.09	33.91	36.74	39.57
19W42	29.5	+1.6	+5.73%	+3.68	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	27.9	-0.3	-1.06%	-2.38	17.15	20.01	22.86	25.72	28.58	31.44	34.3	37.15	40.01
19W40	28.2	-0.3	-1.05%	-2.33	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.53	40.42
19W39	28.5	-0.2	-0.7%	-2.2	17.49	20.4	23.31	26.23	29.14	32.06	34.97	37.88	40.8
19W38	28.7	+0.55	+1.95%	-2.16	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.13	41.07
19W37	28.15	0	0%	-4.66	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.38	41.34
19W36	28.15	+1.1	+4.07%	-5.37	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.64
19W35	27.05	+0.55	+2.08%	-9.76	17.99	20.98	23.98	26.98	29.98	32.97	35.97	38.97	41.97
19W34	26.5	-0.75	-2.75%	-12.5	18.17	21.2	24.22	27.25	30.28	33.31	36.34	39.36	42.39
19W33	27.25	-1.75	-6.03%	-11	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
19W32	29	-0.9	-3.01%	-5.9	18.49	21.57	24.66	27.74	30.82	33.9	36.98	40.06	43.15
19W31	29.9	-1.2	-3.86%	-3.24	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
19W30	31.1	-0.05	-0.16%	+0.37	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
19W29	31.15	-0.55	-1.74%	+0.77	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.28
19W28	31.7	0	0%	+2.7	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.12	43.21
19W27	31.7	+0.7	+2.26%	+2.96	18.47	21.55	24.63	27.71	30.79	33.87	36.95	40.02	43.1
19W26	31	-0.2	-0.64%	+0.46	18.51	21.6	24.69	27.77	30.86	33.94	37.03	40.11	43.2
19W25	31.2	+0.2	+0.65%	+0.7	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
19W24	31	-0.15	-0.48%	-0.48	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	31.15	+0.15	+0.48%	-0.69	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.77	43.91
19W22	31	+0.15	+0.49%	-1.5	18.88	22.03	25.18	28.33	31.47	34.62	37.77	40.91	44.06
19W21	30.85	+0.95	+3.18%	-2.31	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.05	44.21
19W20	29.9	-0.15	-0.5%	-5.68	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
19W19	30.05	-0.95	-3.06%	-5.48	19.08	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
19W18	31	+0.85	+2.82%	-3.02	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.55	44.75