* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 80.3 | +8.4 | +11.7% | +107 | 23.26 | 27.13 | 31.01 | 34.88 | 38.76 | 42.63 | 46.51 | 50.39 | 54.26 |
24Q1 | 71.9 | +10.3 | +16.7% | +118 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 |
23Q4 | 61.6 | +19.7 | +47% | +122 | 16.63 | 19.41 | 22.18 | 24.95 | 27.72 | 30.5 | 33.27 | 36.04 | 38.81 |
23Q3 | 41.9 | +0.85 | +2.07% | +78.2 | 14.1 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.91 |
23Q2 | 41.05 | +7.8 | +23.5% | +95.6 | 12.59 | 14.69 | 16.79 | 18.88 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 |
23Q1 | 33.25 | +10.85 | +48.4% | +77 | 11.27 | 13.15 | 15.03 | 16.9 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
22Q4 | 22.4 | +0.4 | +1.82% | +33.4 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.46 | 20.14 | 21.82 | 23.5 |
22Q3 | 22 | -3.3 | -13% | +28 | 10.32 | 12.04 | 13.76 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.07 |
22Q2 | 25.3 | +1.9 | +8.12% | +39.9 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 | 19.89 | 21.7 | 23.51 | 25.32 |
22Q1 | 23.4 | -9.1 | -28% | +24 | 11.32 | 13.21 | 15.1 | 16.98 | 18.87 | 20.76 | 22.64 | 24.53 | 26.42 |
21Q4 | 32.5 | +23 | +242% | +65 | 11.82 | 13.79 | 15.76 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.57 |
21Q3 | 9.5 | -0.9 | -8.65% | -51.4 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.43 | 27.39 |
21Q2 | 10.4 | +1.01 | +10.8% | -50.7 | 12.66 | 14.77 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.55 |
21Q1 | 9.39 | -1.61 | -14.6% | -59.8 | 14 | 16.34 | 18.67 | 21.01 | 23.34 | 25.67 | 28.01 | 30.34 | 32.68 |
20Q4 | 11 | -0.6 | -5.17% | -56.1 | 15.04 | 17.55 | 20.06 | 22.57 | 25.07 | 27.58 | 30.09 | 32.6 | 35.1 |
20Q3 | 11.6 | -3.05 | -20.8% | -58.1 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 36 | 38.77 |
20Q2 | 14.65 | +5.36 | +57.7% | -48.8 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
20Q1 | 9.29 | -18.01 | -66% | -67.6 | 17.21 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 27.3 | -5.4 | -16.5% | -5.35 | 17.31 | 20.19 | 23.07 | 25.96 | 28.84 | 31.73 | 34.61 | 37.49 | 40.38 |
19Q3 | 32.7 | -2 | -5.76% | +18.7 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 | 30.31 | 33.07 | 35.83 | 38.58 |
19Q2 | 34.7 | +1.4 | +4.2% | +33.2 | 15.63 | 18.23 | 20.83 | 23.44 | 26.04 | 28.65 | 31.25 | 33.85 | 36.46 |
19Q1 | 33.3 | +2.35 | +7.59% | +39.3 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 | 33.47 |
18Q4 | 30.95 | +2.95 | +10.5% | +40.4 | 13.23 | 15.43 | 17.63 | 19.84 | 22.04 | 24.25 | 26.45 | 28.65 | 30.86 |
18Q3 | 28 | -9.2 | -24.7% | +35.7 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 | 22.69 | 24.76 | 26.82 | 28.88 |
18Q2 | 37.2 | +7 | +23.2% | +91.1 | 11.68 | 13.62 | 15.57 | 17.52 | 19.46 | 21.41 | 23.36 | 25.3 | 27.25 |
18Q1 | 30.2 | -12.2 | -28.8% | +70.6 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.25 | 23.02 | 24.79 |
17Q4 | 42.4 | +19.9 | +88.4% | +150 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.08 | 23.78 |
17Q3 | 22.5 | +6.75 | +42.9% | +44 | 9.373 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.75 | 20.31 | 21.87 |
17Q2 | 15.75 | +4.65 | +41.9% | -7.1 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.35 | 22.04 | 23.74 |
17Q1 | 11.1 | -0.8 | -6.72% | -42.2 | 11.53 | 13.45 | 15.37 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
16Q4 | 11.9 | -2.6 | -17.9% | -46.8 | 13.42 | 15.65 | 17.89 | 20.13 | 22.36 | 24.6 | 26.84 | 29.07 | 31.31 |
16Q3 | 14.5 | +5.4 | +59.3% | -41.6 | 14.89 | 17.37 | 19.86 | 22.34 | 24.82 | 27.3 | 29.79 | 32.27 | 34.75 |
16Q2 | 9.1 | -1.8 | -16.5% | -64 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.37 | 32.9 | 35.43 |
16Q1 | 10.9 | -3.1 | -22.1% | -57.8 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.18 |
15Q4 | 14 | 0 | 0% | -46.4 | 15.68 | 18.3 | 20.91 | 23.52 | 26.14 | 28.75 | 31.37 | 33.98 | 36.59 |
15Q3 | 14 | -2.1 | -13% | -47 | 15.86 | 18.51 | 21.15 | 23.79 | 26.44 | 29.08 | 31.73 | 34.37 | 37.01 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 16.1 | -5.5 | -25.5% | -39.2 | 15.9 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.09 |
15Q1 | 21.6 | -4.4 | -16.9% | -16.4 | 15.5 | 18.09 | 20.67 | 23.25 | 25.84 | 28.42 | 31.01 | 33.59 | 36.17 |
14Q4 | 26 | -12.5 | -32.5% | +4.96 | 14.86 | 17.34 | 19.82 | 22.29 | 24.77 | 27.25 | 29.73 | 32.2 | 34.68 |
14Q3 | 38.5 | -4.4 | -10.3% | +65 | 14 | 16.34 | 18.67 | 21.01 | 23.34 | 25.67 | 28.01 | 30.34 | 32.68 |
14Q2 | 42.9 | -5.95 | -12.2% | +106 | 12.5 | 14.59 | 16.67 | 18.75 | 20.84 | 22.92 | 25.01 | 27.09 | 29.17 |
14Q1 | 48.85 | +7.45 | +18% | +173 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.29 | 25.09 |
13Q4 | 41.4 | +21.1 | +104% | +188 | 8.624 | 10.06 | 11.5 | 12.94 | 14.37 | 15.81 | 17.25 | 18.69 | 20.12 |
13Q3 | 20.3 | +4.7 | +30.1% | +76.5 | 6.899 | 8.049 | 9.199 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
13Q2 | 15.6 | +1.2 | +8.33% | +50 | 6.239 | 7.279 | 8.319 | 9.359 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
13Q1 | 14.4 | -3.2 | -18.2% | +51.9 | 5.689 | 6.637 | 7.585 | 8.534 | 9.482 | 10.43 | 11.38 | 12.33 | 13.27 |
12Q4 | 17.6 | +2.95 | +20.1% | +102 | 5.222 | 6.092 | 6.963 | 7.833 | 8.703 | 9.574 | 10.44 | 11.31 | 12.18 |
12Q3 | 14.65 | +6.39 | +77.4% | +90.5 | 4.613 | 5.382 | 6.151 | 6.92 | 7.688 | 8.457 | 9.226 | 9.995 | 10.76 |
12Q2 | 8.26 | -0.54 | -6.14% | +21.5 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 | 7.48 | 8.16 | 8.84 | 9.52 |
12Q1 | 8.8 | -0.02 | -0.23% | +38.6 | 3.809 | 4.443 | 5.078 | 5.713 | 6.348 | 6.982 | 7.617 | 8.252 | 8.887 |
11Q4 | 8.82 | +0.35 | +4.13% | +51.4 | 3.495 | 4.078 | 4.66 | 5.243 | 5.825 | 6.408 | 6.99 | 7.573 | 8.155 |
11Q3 | 8.47 | +0.59 | +7.49% | +60.9 | 3.158 | 3.684 | 4.211 | 4.737 | 5.263 | 5.79 | 6.316 | 6.842 | 7.369 |
11Q2 | 7.88 | +1.58 | +25.1% | +65.5 | 2.857 | 3.333 | 3.809 | 4.286 | 4.762 | 5.238 | 5.714 | 6.19 | 6.666 |
11Q1 | 6.3 | -0.6 | -8.7% | +41.2 | 2.678 | 3.124 | 3.571 | 4.017 | 4.463 | 4.91 | 5.356 | 5.802 | 6.249 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 6.9 | -0.2 | -2.82% | +56.7 | 2.642 | 3.082 | 3.522 | 3.962 | 4.403 | 4.843 | 5.283 | 5.723 | 6.164 |
10Q3 | 7.1 | +2.5 | +54.3% | +66.8 | 2.554 | 2.979 | 3.405 | 3.83 | 4.256 | 4.681 | 5.107 | 5.533 | 5.958 |
10Q2 | 4.6 | -0.46 | -9.09% | +7.1 | 2.577 | 3.007 | 3.436 | 3.866 | 4.295 | 4.725 | 5.154 | 5.584 | 6.013 |
10Q1 | 5.06 | -0.36 | -6.64% | +11.9 | 2.712 | 3.164 | 3.616 | 4.068 | 4.52 | 4.972 | 5.424 | 5.876 | 6.328 |
09Q4 | 5.42 | +1.43 | +35.8% | +15.4 | 2.819 | 3.289 | 3.759 | 4.229 | 4.698 | 5.168 | 5.638 | 6.108 | 6.578 |
09Q3 | 3.99 | +1.16 | +41% | -19.1 | 2.958 | 3.451 | 3.944 | 4.437 | 4.93 | 5.423 | 5.916 | 6.409 | 6.902 |
09Q2 | 2.83 | +0.3 | +11.9% | -43.2 | 2.989 | 3.487 | 3.985 | 4.483 | 4.981 | 5.479 | 5.977 | 6.475 | 6.973 |
09Q1 | 2.53 | +0.45 | +21.6% | -50.6 | 3.075 | 3.587 | 4.099 | 4.612 | 5.124 | 5.637 | 6.149 | 6.661 | 7.174 |
08Q4 | 2.08 | -0.37 | -15.1% | -60.4 | 3.154 | 3.68 | 4.205 | 4.731 | 5.257 | 5.782 | 6.308 | 6.834 | 7.359 |
08Q3 | 2.45 | -1.85 | -43% | -55.2 | 3.279 | 3.825 | 4.371 | 4.918 | 5.464 | 6.011 | 6.557 | 7.103 | 7.65 |
08Q2 | 4.3 | -1.27 | -22.8% | -24 | 3.395 | 3.961 | 4.527 | 5.093 | 5.658 | 6.224 | 6.79 | 7.356 | 7.922 |
08Q1 | 5.57 | +0.43 | +8.37% | -4.53 | 3.501 | 4.084 | 4.667 | 5.251 | 5.834 | 6.418 | 7.001 | 7.584 | 8.168 |
07Q4 | 5.14 | -2.43 | -32.1% | -12.7 | 3.535 | 4.124 | 4.713 | 5.302 | 5.891 | 6.48 | 7.069 | 7.658 | 8.247 |
07Q3 | 7.57 | +0.27 | +3.7% | +24.4 | 3.653 | 4.261 | 4.87 | 5.479 | 6.088 | 6.696 | 7.305 | 7.914 | 8.523 |
07Q2 | 7.3 | +0.1 | +1.39% | +19.8 | 3.657 | 4.266 | 4.875 | 5.485 | 6.094 | 6.704 | 7.313 | 7.922 | 8.532 |
07Q1 | 7.2 | -1 | -12.2% | +16.9 | 3.694 | 4.31 | 4.925 | 5.541 | 6.157 | 6.772 | 7.388 | 8.004 | 8.619 |
06Q4 | 8.2 | +3.6 | +78.3% | +27 | 3.874 | 4.52 | 5.165 | 5.811 | 6.457 | 7.102 | 7.748 | 8.394 | 9.039 |
06Q3 | 4.6 | +0.05 | +1.1% | -31.8 | 4.044 | 4.718 | 5.392 | 6.066 | 6.74 | 7.414 | 8.088 | 8.762 | 9.436 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 4.55 | +0.43 | +10.4% | -39.5 | 4.509 | 5.261 | 6.012 | 6.764 | 7.515 | 8.267 | 9.018 | 9.77 | 10.52 |
06Q1 | 4.12 | -0.45 | -9.85% | -53 | 5.257 | 6.133 | 7.009 | 7.885 | 8.761 | 9.637 | 10.51 | 11.39 | 12.27 |
05Q4 | 4.57 | -0.21 | -4.39% | -53.6 | 5.916 | 6.901 | 7.887 | 8.873 | 9.859 | 10.85 | 11.83 | 12.82 | 13.8 |
05Q3 | 4.78 | -1.63 | -25.4% | -54.6 | 6.317 | 7.37 | 8.423 | 9.476 | 10.53 | 11.58 | 12.63 | 13.69 | 14.74 |
05Q2 | 6.41 | +0.16 | +2.56% | -41.8 | 6.603 | 7.704 | 8.804 | 9.905 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 |
05Q1 | 6.25 | -1.25 | -16.7% | -46.9 | 7.063 | 8.24 | 9.417 | 10.59 | 11.77 | 12.95 | 14.13 | 15.3 | 16.48 |
04Q4 | 7.5 | -0.15 | -1.96% | -42.2 | 7.78 | 9.077 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 |
04Q3 | 7.65 | -0.4 | -4.97% | -41.2 | 7.805 | 9.106 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.91 | 18.21 |
04Q2 | 8.05 | -2.75 | -25.5% | -38.1 | 7.808 | 9.109 | 10.41 | 11.71 | 13.01 | 14.31 | 15.62 | 16.92 | 18.22 |
04Q1 | 10.8 | -0.8 | -6.9% | -17.2 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.36 | 15.66 | 16.96 | 18.27 |
03Q4 | 11.6 | -2.3 | -16.5% | -10.2 | 7.75 | 9.042 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
03Q3 | 13.9 | -5.6 | -28.7% | +9.45 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
03Q2 | 19.5 | +2.2 | +12.7% | +56 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
03Q1 | 17.3 | +4.7 | +37.3% | +39.2 | 7.455 | 8.697 | 9.94 | 11.18 | 12.42 | 13.67 | 14.91 | 16.15 | 17.39 |
02Q4 | 12.6 | +2.1 | +20% | +0.4 | 7.53 | 8.785 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.57 |
02Q3 | 10.5 | -5.1 | -32.7% | -18.7 | 7.75 | 9.042 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
02Q2 | 15.6 | -5 | -24.3% | +13.7 | 8.235 | 9.607 | 10.98 | 12.35 | 13.72 | 15.1 | 16.47 | 17.84 | 19.21 |
02Q1 | 20.6 | +12.6 | +158% | +39.3 | 8.87 | 10.35 | 11.83 | 13.3 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 8 | +0.3 | +3.9% | -48.6 | 9.34 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 |
01Q3 | 7.7 | -0.8 | -9.41% | | | | | | | | | | |
01Q2 | 8.5 | -0.7 | -7.61% | | | | | | | | | | |
01Q1 | 9.2 | +0.2 | +2.22% | | | | | | | | | | |
00Q4 | 9 | -2.5 | -21.7% | | | | | | | | | | |
00Q3 | 11.5 | -7.1 | -38.2% | | | | | | | | | | |
00Q2 | 18.6 | -0.2 | -1.06% | | | | | | | | | | |
00Q1 | 18.8 | +1.8 | +10.6% | | | | | | | | | | |
99Q4 | 17 | -3.2 | -15.8% | | | | | | | | | | |
99Q3 | 20.2 | -8.1 | -28.6% | | | | | | | | | | |
99Q2 | 28.3 | -1.7 | -5.67% | | | | | | | | | | |
99Q1 | 30 | -3 | -9.09% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |