* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W33 | 101.2 | -1.9 | -1.84% | -4.66 | 63.69 | 74.3 | 84.92 | 95.53 | 106.1 | 116.8 | 127.4 | 138 | 148.6 |
22W32 | 103.1 | -1.85 | -1.76% | -3.21 | 63.91 | 74.56 | 85.21 | 95.86 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 |
22W31 | 104.95 | -1.1 | -1.04% | -1.79 | 64.11 | 74.8 | 85.49 | 96.17 | 106.9 | 117.5 | 128.2 | 138.9 | 149.6 |
22W30 | 106.05 | -1.15 | -1.07% | -0.76 | 64.12 | 74.81 | 85.49 | 96.18 | 106.9 | 117.6 | 128.2 | 138.9 | 149.6 |
22W29 | 107.2 | -5.05 | -4.5% | +0.14 | 64.23 | 74.93 | 85.64 | 96.34 | 107 | 117.8 | 128.5 | 139.2 | 149.9 |
22W28 | 112.25 | -0.5 | -0.44% | +4.56 | 64.41 | 75.15 | 85.88 | 96.62 | 107.4 | 118.1 | 128.8 | 139.6 | 150.3 |
22W27 | 112.75 | +4.45 | +4.11% | +5.12 | 64.35 | 75.08 | 85.8 | 96.53 | 107.3 | 118 | 128.7 | 139.4 | 150.2 |
22W26 | 108.3 | +1.3 | +1.21% | +0.85 | 64.43 | 75.17 | 85.91 | 96.65 | 107.4 | 118.1 | 128.9 | 139.6 | 150.3 |
22W25 | 107 | -0.7 | -0.65% | -0.4 | 64.46 | 75.2 | 85.94 | 96.69 | 107.4 | 118.2 | 128.9 | 139.7 | 150.4 |
22W24 | 107.7 | +6.55 | +6.48% | +0.34 | 64.4 | 75.13 | 85.86 | 96.6 | 107.3 | 118.1 | 128.8 | 139.5 | 150.3 |
22W23 | 101.15 | -2.1 | -2.03% | -5.95 | 64.53 | 75.28 | 86.04 | 96.79 | 107.5 | 118.3 | 129.1 | 139.8 | 150.6 |
22W22 | 103.25 | -1.75 | -1.67% | -4.96 | 65.19 | 76.05 | 86.91 | 97.78 | 108.6 | 119.5 | 130.4 | 141.2 | 152.1 |
22W21 | 105 | -1 | -0.94% | -4.13 | 65.71 | 76.67 | 87.62 | 98.57 | 109.5 | 120.5 | 131.4 | 142.4 | 153.3 |
22W20 | 106 | -1.55 | -1.44% | -4.03 | 66.27 | 77.31 | 88.36 | 99.4 | 110.4 | 121.5 | 132.5 | 143.6 | 154.6 |
22W19 | 107.55 | +2.5 | +2.38% | -3.36 | 66.78 | 77.9 | 89.03 | 100.2 | 111.3 | 122.4 | 133.6 | 144.7 | 155.8 |
22W18 | 105.05 | -3.35 | -3.09% | -6.29 | 67.26 | 78.47 | 89.68 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 |
22W17 | 108.4 | -2.75 | -2.47% | -4.18 | 67.88 | 79.19 | 90.51 | 101.8 | 113.1 | 124.4 | 135.8 | 147.1 | 158.4 |
22W16 | 111.15 | +0.15 | +0.14% | -2.34 | 68.28 | 79.67 | 91.05 | 102.4 | 113.8 | 125.2 | 136.6 | 148 | 159.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W15 | 111 | -3.5 | -3.06% | -2.84 | 68.55 | 79.98 | 91.4 | 102.8 | 114.3 | 125.7 | 137.1 | 148.5 | 160 |
22W14 | 114.5 | +5.65 | +5.19% | -0.16 | 68.81 | 80.28 | 91.75 | 103.2 | 114.7 | 126.2 | 137.6 | 149.1 | 160.6 |
22W13 | 108.85 | +3.15 | +2.98% | -5.37 | 69.02 | 80.52 | 92.02 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161 |
22W12 | 105.7 | -4.8 | -4.34% | -8.88 | 69.6 | 81.2 | 92.8 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 |
22W11 | 110.5 | -4.9 | -4.25% | -5.74 | 70.34 | 82.06 | 93.79 | 105.5 | 117.2 | 129 | 140.7 | 152.4 | 164.1 |
22W10 | 115.4 | +0.7 | +0.61% | -1.98 | 70.64 | 82.41 | 94.19 | 106 | 117.7 | 129.5 | 141.3 | 153.1 | 164.8 |
22W09 | 114.7 | -2.3 | -1.97% | -2.71 | 70.74 | 82.53 | 94.32 | 106.1 | 117.9 | 129.7 | 141.5 | 153.3 | 165.1 |
22W08 | 117 | 0 | 0% | -0.93 | 70.86 | 82.67 | 94.48 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 |
22W07 | 117 | -1 | -0.85% | -0.98 | 70.9 | 82.71 | 94.53 | 106.3 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
22W05 | 118 | -0.55 | -0.46% | -0.17 | 70.92 | 82.74 | 94.56 | 106.4 | 118.2 | 130 | 141.8 | 153.7 | 165.5 |
22W04 | 118.55 | +1.4 | +1.2% | +0.22 | 70.97 | 82.8 | 94.63 | 106.5 | 118.3 | 130.1 | 141.9 | 153.8 | 165.6 |
22W03 | 117.15 | +0.25 | +0.21% | -1.08 | 71.06 | 82.9 | 94.75 | 106.6 | 118.4 | 130.3 | 142.1 | 154 | 165.8 |
22W02 | 116.9 | +0.2 | +0.17% | -1.49 | 71.2 | 83.07 | 94.94 | 106.8 | 118.7 | 130.5 | 142.4 | 154.3 | 166.1 |
22W01 | 116.7 | -2.2 | -1.85% | -1.7 | 71.23 | 83.1 | 94.98 | 106.8 | 118.7 | 130.6 | 142.5 | 154.3 | 166.2 |
21W52 | 118.9 | -2.65 | -2.18% | +0.2 | 71.2 | 83.07 | 94.93 | 106.8 | 118.7 | 130.5 | 142.4 | 154.3 | 166.1 |
21W51 | 121.55 | -0.15 | -0.12% | +2.82 | 70.93 | 82.75 | 94.58 | 106.4 | 118.2 | 130 | 141.9 | 153.7 | 165.5 |
21W50 | 121.7 | +4.7 | +4.02% | +3.52 | 70.54 | 82.29 | 94.05 | 105.8 | 117.6 | 129.3 | 141.1 | 152.8 | 164.6 |
21W49 | 117 | -0.5 | -0.43% | -0.17 | 70.32 | 82.04 | 93.76 | 105.5 | 117.2 | 128.9 | 140.6 | 152.4 | 164.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W48 | 117.5 | +0.15 | +0.13% | +0.37 | 70.24 | 81.95 | 93.66 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 |
21W47 | 117.35 | -0.45 | -0.38% | +0.54 | 70.03 | 81.7 | 93.38 | 105 | 116.7 | 128.4 | 140.1 | 151.7 | 163.4 |
21W46 | 117.8 | +0.35 | +0.3% | +1.1 | 69.91 | 81.57 | 93.22 | 104.9 | 116.5 | 128.2 | 139.8 | 151.5 | 163.1 |
21W45 | 117.45 | -1.7 | -1.43% | +0.78 | 69.92 | 81.58 | 93.23 | 104.9 | 116.5 | 128.2 | 139.8 | 151.5 | 163.2 |
21W44 | 119.15 | -1.35 | -1.12% | +2.45 | 69.78 | 81.41 | 93.04 | 104.7 | 116.3 | 127.9 | 139.6 | 151.2 | 162.8 |
21W43 | 120.5 | +0.3 | +0.25% | +3.98 | 69.53 | 81.12 | 92.71 | 104.3 | 115.9 | 127.5 | 139.1 | 150.7 | 162.2 |
21W42 | 120.2 | +2.65 | +2.25% | +3.48 | 69.69 | 81.31 | 92.93 | 104.5 | 116.2 | 127.8 | 139.4 | 151 | 162.6 |
21W41 | 117.55 | +1.55 | +1.34% | +1.01 | 69.82 | 81.46 | 93.1 | 104.7 | 116.4 | 128 | 139.6 | 151.3 | 162.9 |
21W40 | 116 | +2.9 | +2.56% | -0.3 | 69.81 | 81.44 | 93.08 | 104.7 | 116.4 | 128 | 139.6 | 151.3 | 162.9 |
21W39 | 113.1 | +0.1 | +0.09% | -3.13 | 70.05 | 81.73 | 93.4 | 105.1 | 116.8 | 128.4 | 140.1 | 151.8 | 163.5 |
21W38 | 113 | -4 | -3.42% | -3.84 | 70.51 | 82.26 | 94.01 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.5 |
21W37 | 117 | +1.7 | +1.47% | -1.2 | 71.05 | 82.89 | 94.74 | 106.6 | 118.4 | 130.3 | 142.1 | 153.9 | 165.8 |
21W36 | 115.3 | +2.35 | +2.08% | -3.33 | 71.56 | 83.49 | 95.42 | 107.3 | 119.3 | 131.2 | 143.1 | 155 | 167 |
21W35 | 112.95 | -1.85 | -1.61% | -6.31 | 72.34 | 84.39 | 96.45 | 108.5 | 120.6 | 132.6 | 144.7 | 156.7 | 168.8 |
21W34 | 114.8 | -3.2 | -2.71% | -5.92 | 73.22 | 85.42 | 97.62 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.8 |
21W33 | 118 | +3.7 | +3.24% | -4.1 | 73.83 | 86.13 | 98.43 | 110.7 | 123 | 135.3 | 147.7 | 160 | 172.3 |
21W32 | 114.3 | +0.45 | +0.4% | -7.37 | 74.03 | 86.37 | 98.71 | 111 | 123.4 | 135.7 | 148.1 | 160.4 | 172.7 |
21W31 | 113.85 | -10.15 | -8.19% | -8.32 | 74.51 | 86.93 | 99.35 | 111.8 | 124.2 | 136.6 | 149 | 161.4 | 173.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W30 | 124 | +1 | +0.81% | -0.84 | 75.03 | 87.53 | 100 | 112.5 | 125 | 137.6 | 150.1 | 162.6 | 175.1 |
21W29 | 123 | +5.75 | +4.9% | -1.7 | 75.07 | 87.59 | 100.1 | 112.6 | 125.1 | 137.6 | 150.1 | 162.7 | 175.2 |
21W28 | 117.25 | -4 | -3.3% | -6.36 | 75.13 | 87.65 | 100.2 | 112.7 | 125.2 | 137.7 | 150.3 | 162.8 | 175.3 |
21W27 | 121.25 | -1.7 | -1.38% | -3.79 | 75.61 | 88.22 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.4 |
21W26 | 122.95 | -1.85 | -1.48% | -2.96 | 76.02 | 88.69 | 101.4 | 114 | 126.7 | 139.4 | 152 | 164.7 | 177.4 |
21W25 | 124.8 | -3.25 | -2.54% | -1.8 | 76.25 | 88.96 | 101.7 | 114.4 | 127.1 | 139.8 | 152.5 | 165.2 | 177.9 |
21W24 | 128.05 | -4.05 | -3.07% | +0.58 | 76.39 | 89.12 | 101.9 | 114.6 | 127.3 | 140 | 152.8 | 165.5 | 178.2 |
21W23 | 132.1 | +0.1 | +0.08% | +3.79 | 76.37 | 89.09 | 101.8 | 114.5 | 127.3 | 140 | 152.7 | 165.5 | 178.2 |
21W22 | 132 | +4 | +3.12% | +3.89 | 76.24 | 88.94 | 101.6 | 114.4 | 127.1 | 139.8 | 152.5 | 165.2 | 177.9 |
21W21 | 128 | +5.5 | +4.49% | +0.49 | 76.43 | 89.16 | 101.9 | 114.6 | 127.4 | 140.1 | 152.9 | 165.6 | 178.3 |
21W20 | 122.5 | -2.2 | -1.76% | -4.53 | 76.98 | 89.82 | 102.6 | 115.5 | 128.3 | 141.1 | 154 | 166.8 | 179.6 |
21W19 | 124.7 | -0.3 | -0.24% | -2.65 | 76.86 | 89.66 | 102.5 | 115.3 | 128.1 | 140.9 | 153.7 | 166.5 | 179.3 |
21W18 | 125 | 0 | 0% | -2.49 | 76.92 | 89.73 | 102.6 | 115.4 | 128.2 | 141 | 153.8 | 166.6 | 179.5 |
21W17 | 125 | +0.85 | +0.68% | -2.49 | 76.92 | 89.73 | 102.6 | 115.4 | 128.2 | 141 | 153.8 | 166.6 | 179.5 |
21W16 | 124.15 | -3.65 | -2.86% | -2.82 | 76.65 | 89.42 | 102.2 | 115 | 127.7 | 140.5 | 153.3 | 166.1 | 178.8 |
21W15 | 127.8 | -2.2 | -1.69% | +0.04 | 76.65 | 89.43 | 102.2 | 115 | 127.8 | 140.5 | 153.3 | 166.1 | 178.9 |
21W14 | 130 | +2 | +1.56% | +2.12 | 76.38 | 89.11 | 101.8 | 114.6 | 127.3 | 140 | 152.8 | 165.5 | 178.2 |
21W13 | 128 | +0.2 | +0.16% | +0.98 | 76.06 | 88.73 | 101.4 | 114.1 | 126.8 | 139.4 | 152.1 | 164.8 | 177.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W12 | 127.8 | +0.25 | +0.2% | +1.19 | 75.78 | 88.4 | 101 | 113.7 | 126.3 | 138.9 | 151.6 | 164.2 | 176.8 |
21W11 | 127.55 | -1.75 | -1.35% | +0.98 | 75.78 | 88.42 | 101 | 113.7 | 126.3 | 138.9 | 151.6 | 164.2 | 176.8 |
21W10 | 129.3 | -6.8 | -5% | +2.34 | 75.81 | 88.44 | 101.1 | 113.7 | 126.3 | 139 | 151.6 | 164.2 | 176.9 |
21W09 | 136.1 | -4 | -2.86% | +8.05 | 75.58 | 88.18 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.4 |
21W08 | 140.1 | +20.4 | +17% | +12 | 75.04 | 87.55 | 100.1 | 112.6 | 125.1 | 137.6 | 150.1 | 162.6 | 175.1 |
21W06 | 119.7 | -6.3 | -5% | -3.34 | 74.3 | 86.68 | 99.07 | 111.5 | 123.8 | 136.2 | 148.6 | 161 | 173.4 |
21W05 | 126 | +1 | +0.8% | +1.63 | 74.38 | 86.78 | 99.18 | 111.6 | 124 | 136.4 | 148.8 | 161.2 | 173.6 |
21W04 | 125 | +5.8 | +4.87% | +1.35 | 74 | 86.34 | 98.67 | 111 | 123.3 | 135.7 | 148 | 160.3 | 172.7 |
21W03 | 119.2 | -5.05 | -4.06% | -3.15 | 73.85 | 86.15 | 98.46 | 110.8 | 123.1 | 135.4 | 147.7 | 160 | 172.3 |
21W02 | 124.25 | +2.35 | +1.93% | +0.81 | 73.95 | 86.28 | 98.6 | 110.9 | 123.3 | 135.6 | 147.9 | 160.2 | 172.6 |
21W01 | 121.9 | -1.1 | -0.89% | -0.72 | 73.67 | 85.95 | 98.23 | 110.5 | 122.8 | 135.1 | 147.3 | 159.6 | 171.9 |
20W52 | 123 | +1.1 | +0.9% | +0.56 | 73.39 | 85.62 | 97.85 | 110.1 | 122.3 | 134.5 | 146.8 | 159 | 171.2 |
20W51 | 121.9 | -6.1 | -4.77% | +0.1 | 73.07 | 85.24 | 97.42 | 109.6 | 121.8 | 134 | 146.1 | 158.3 | 170.5 |
20W50 | 128 | 0 | 0% | +5.24 | 72.98 | 85.14 | 97.3 | 109.5 | 121.6 | 133.8 | 146 | 158.1 | 170.3 |
20W49 | 128 | +3.6 | +2.89% | +6 | 72.45 | 84.53 | 96.6 | 108.7 | 120.8 | 132.8 | 144.9 | 157 | 169.1 |
20W48 | 124.4 | -0.1 | -0.08% | +3.64 | 72.02 | 84.02 | 96.02 | 108 | 120 | 132 | 144 | 156 | 168 |
20W47 | 124.5 | +0.5 | +0.4% | +4.11 | 71.75 | 83.71 | 95.67 | 107.6 | 119.6 | 131.5 | 143.5 | 155.5 | 167.4 |
20W46 | 124 | +2.5 | +2.06% | +4.18 | 71.41 | 83.32 | 95.22 | 107.1 | 119 | 130.9 | 142.8 | 154.7 | 166.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W45 | 121.5 | +3.75 | +3.18% | +2.68 | 71 | 82.83 | 94.66 | 106.5 | 118.3 | 130.2 | 142 | 153.8 | 165.7 |
20W44 | 117.75 | -3.85 | -3.17% | -0.13 | 70.74 | 82.53 | 94.32 | 106.1 | 117.9 | 129.7 | 141.5 | 153.3 | 165.1 |
20W43 | 121.6 | +0.1 | +0.08% | +3.63 | 70.41 | 82.14 | 93.87 | 105.6 | 117.3 | 129.1 | 140.8 | 152.5 | 164.3 |
20W42 | 121.5 | +3.3 | +2.79% | +4.27 | 69.92 | 81.57 | 93.22 | 104.9 | 116.5 | 128.2 | 139.8 | 151.5 | 163.1 |
20W41 | 118.2 | +2.45 | +2.12% | +1.93 | 69.57 | 81.17 | 92.77 | 104.4 | 116 | 127.6 | 139.1 | 150.7 | 162.3 |
20W40 | 115.75 | -0.25 | -0.22% | -0.12 | 69.54 | 81.12 | 92.71 | 104.3 | 115.9 | 127.5 | 139.1 | 150.7 | 162.2 |
20W39 | 116 | -4 | -3.33% | +0.82 | 69.04 | 80.54 | 92.05 | 103.6 | 115.1 | 126.6 | 138.1 | 149.6 | 161.1 |
20W38 | 120 | +3.4 | +2.92% | +5.31 | 68.37 | 79.76 | 91.16 | 102.6 | 113.9 | 125.3 | 136.7 | 148.1 | 159.5 |
20W37 | 116.6 | -2 | -1.69% | +3.77 | 67.42 | 78.66 | 89.89 | 101.1 | 112.4 | 123.6 | 134.8 | 146.1 | 157.3 |
20W36 | 118.6 | 0 | 0% | +6.72 | 66.68 | 77.79 | 88.9 | 100 | 111.1 | 122.2 | 133.4 | 144.5 | 155.6 |
20W35 | 118.6 | +1.4 | +1.19% | +8.23 | 65.75 | 76.71 | 87.67 | 98.63 | 109.6 | 120.5 | 131.5 | 142.5 | 153.4 |
20W34 | 117.2 | +2.25 | +1.96% | +8.67 | 64.71 | 75.49 | 86.28 | 97.06 | 107.8 | 118.6 | 129.4 | 140.2 | 151 |
20W33 | 114.95 | -1.05 | -0.91% | +8.34 | 63.66 | 74.27 | 84.88 | 95.49 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 |
20W32 | 116 | +5.55 | +5.02% | +10.6 | 62.93 | 73.42 | 83.91 | 94.4 | 104.9 | 115.4 | 125.9 | 136.4 | 146.8 |
20W31 | 110.45 | -0.55 | -0.5% | +6.63 | 62.15 | 72.51 | 82.86 | 93.22 | 103.6 | 113.9 | 124.3 | 134.7 | 145 |
20W30 | 111 | -3.1 | -2.72% | +8.2 | 61.55 | 71.81 | 82.07 | 92.33 | 102.6 | 112.8 | 123.1 | 133.4 | 143.6 |
20W29 | 114.1 | -3.25 | -2.77% | +12.3 | 60.96 | 71.12 | 81.28 | 91.44 | 101.6 | 111.8 | 121.9 | 132.1 | 142.2 |
20W28 | 117.35 | +12.4 | +11.8% | +16.9 | 60.25 | 70.3 | 80.34 | 90.38 | 100.4 | 110.5 | 120.5 | 130.6 | 140.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W27 | 104.95 | +3.45 | +3.4% | +5.67 | 59.59 | 69.52 | 79.45 | 89.38 | 99.32 | 109.2 | 119.2 | 129.1 | 139 |
20W26 | 101.5 | +2.05 | +2.06% | +3.15 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 | 108.2 | 118.1 | 127.9 | 137.8 |
20W25 | 99.45 | -1.05 | -1.04% | +1.75 | 58.65 | 68.42 | 78.19 | 87.97 | 97.74 | 107.5 | 117.3 | 127.1 | 136.8 |
20W24 | 100.5 | +1.95 | +1.98% | +3.88 | 58.05 | 67.73 | 77.4 | 87.08 | 96.75 | 106.4 | 116.1 | 125.8 | 135.5 |
20W23 | 98.55 | +2.55 | +2.66% | +1.66 | 58.17 | 67.86 | 77.55 | 87.25 | 96.94 | 106.6 | 116.3 | 126 | 135.7 |
20W22 | 96 | +1.5 | +1.59% | -1.48 | 58.46 | 68.21 | 77.95 | 87.69 | 97.44 | 107.2 | 116.9 | 126.7 | 136.4 |
20W21 | 94.5 | -4.7 | -4.74% | -3.5 | 58.76 | 68.55 | 78.34 | 88.14 | 97.93 | 107.7 | 117.5 | 127.3 | 137.1 |
20W20 | 99.2 | +0.2 | +0.2% | +0.51 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 | 108.6 | 118.4 | 128.3 | 138.2 |
20W19 | 99 | +1.5 | +1.54% | +0.16 | 59.31 | 69.19 | 79.08 | 88.96 | 98.85 | 108.7 | 118.6 | 128.5 | 138.4 |
20W18 | 97.5 | -0.7 | -0.71% | -1.34 | 59.29 | 69.18 | 79.06 | 88.94 | 98.82 | 108.7 | 118.6 | 128.5 | 138.4 |
20W17 | 98.2 | -0.6 | -0.61% | +0.11 | 58.86 | 68.66 | 78.47 | 88.28 | 98.09 | 107.9 | 117.7 | 127.5 | 137.3 |
20W16 | 98.8 | -4.15 | -4.03% | -0.18 | 59.39 | 69.29 | 79.18 | 89.08 | 98.98 | 108.9 | 118.8 | 128.7 | 138.6 |
20W15 | 102.95 | +9.95 | +10.7% | +3.13 | 59.89 | 69.88 | 79.86 | 89.84 | 99.82 | 109.8 | 119.8 | 129.8 | 139.8 |
20W14 | 93 | 0 | 0% | -7.3 | 60.19 | 70.22 | 80.26 | 90.29 | 100.3 | 110.4 | 120.4 | 130.4 | 140.4 |
20W13 | 93 | +6.45 | +7.45% | -8.47 | 60.97 | 71.13 | 81.29 | 91.45 | 101.6 | 111.8 | 121.9 | 132.1 | 142.3 |
20W12 | 86.55 | -16.45 | -16% | -15.7 | 61.62 | 71.89 | 82.16 | 92.43 | 102.7 | 113 | 123.2 | 133.5 | 143.8 |
20W11 | 103 | -2 | -1.9% | -1.29 | 62.61 | 73.04 | 83.48 | 93.91 | 104.3 | 114.8 | 125.2 | 135.7 | 146.1 |
20W10 | 105 | +2.6 | +2.54% | +0.32 | 62.8 | 73.27 | 83.74 | 94.2 | 104.7 | 115.1 | 125.6 | 136.1 | 146.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W09 | 102.4 | -2.1 | -2.01% | -2.15 | 62.79 | 73.25 | 83.72 | 94.18 | 104.6 | 115.1 | 125.6 | 136 | 146.5 |
20W08 | 104.5 | +3.4 | +3.36% | -0.26 | 62.86 | 73.34 | 83.82 | 94.29 | 104.8 | 115.2 | 125.7 | 136.2 | 146.7 |
20W07 | 101.1 | +2.4 | +2.43% | -3.57 | 62.91 | 73.39 | 83.88 | 94.36 | 104.8 | 115.3 | 125.8 | 136.3 | 146.8 |
20W06 | 98.7 | +10.7 | +12.2% | -6.3 | 63.2 | 73.74 | 84.27 | 94.8 | 105.3 | 115.9 | 126.4 | 136.9 | 147.5 |
20W05 | 88 | -21.75 | -19.8% | -17.1 | 63.7 | 74.32 | 84.94 | 95.56 | 106.2 | 116.8 | 127.4 | 138 | 148.6 |
20W04 | 109.75 | 0 | 0% | +2.03 | 64.54 | 75.3 | 86.05 | 96.81 | 107.6 | 118.3 | 129.1 | 139.8 | 150.6 |
20W03 | 109.75 | +0.35 | +0.32% | +2.31 | 64.36 | 75.09 | 85.82 | 96.54 | 107.3 | 118 | 128.7 | 139.5 | 150.2 |
20W02 | 109.4 | -0.4 | -0.36% | +2.14 | 64.27 | 74.98 | 85.69 | 96.4 | 107.1 | 117.8 | 128.5 | 139.2 | 150 |
20W01 | 109.8 | +2.7 | +2.52% | +3.01 | 63.96 | 74.61 | 85.27 | 95.93 | 106.6 | 117.3 | 127.9 | 138.6 | 149.2 |
19W52 | 107.1 | -0.9 | -0.83% | +0.84 | 63.72 | 74.35 | 84.97 | 95.59 | 106.2 | 116.8 | 127.4 | 138.1 | 148.7 |
19W51 | 108 | +0.8 | +0.75% | +1.81 | 63.65 | 74.26 | 84.87 | 95.48 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 |
19W50 | 107.2 | +2.5 | +2.39% | +1.06 | 63.65 | 74.25 | 84.86 | 95.47 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 |
19W49 | 104.7 | +0.7 | +0.67% | -1.38 | 63.7 | 74.32 | 84.93 | 95.55 | 106.2 | 116.8 | 127.4 | 138 | 148.6 |
19W48 | 104 | -1.5 | -1.42% | -2.25 | 63.83 | 74.47 | 85.11 | 95.75 | 106.4 | 117 | 127.7 | 138.3 | 148.9 |
19W47 | 105.5 | -2 | -1.86% | -0.87 | 63.86 | 74.5 | 85.14 | 95.78 | 106.4 | 117.1 | 127.7 | 138.4 | 149 |
19W46 | 107.5 | -2.05 | -1.87% | +0.94 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 |
19W45 | 109.55 | +3.45 | +3.25% | +3.11 | 63.75 | 74.38 | 85 | 95.63 | 106.3 | 116.9 | 127.5 | 138.1 | 148.8 |
19W44 | 106.1 | +0.2 | +0.19% | +0.39 | 63.41 | 73.98 | 84.55 | 95.12 | 105.7 | 116.3 | 126.8 | 137.4 | 148 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W43 | 105.9 | -1.8 | -1.67% | +0.1 | 63.48 | 74.06 | 84.64 | 95.22 | 105.8 | 116.4 | 127 | 137.5 | 148.1 |
19W42 | 107.7 | +5.05 | +4.92% | +1.73 | 63.52 | 74.11 | 84.7 | 95.29 | 105.9 | 116.5 | 127 | 137.6 | 148.2 |
19W41 | 102.65 | -2.15 | -2.05% | -2.94 | 63.45 | 74.03 | 84.61 | 95.18 | 105.8 | 116.3 | 126.9 | 137.5 | 148.1 |
19W40 | 104.8 | -0.7 | -0.66% | -1.4 | 63.77 | 74.4 | 85.03 | 95.66 | 106.3 | 116.9 | 127.5 | 138.2 | 148.8 |
19W39 | 105.5 | -2.4 | -2.22% | -1.14 | 64.03 | 74.7 | 85.37 | 96.04 | 106.7 | 117.4 | 128.1 | 138.7 | 149.4 |
19W38 | 107.9 | -0.45 | -0.42% | +1.12 | 64.02 | 74.7 | 85.37 | 96.04 | 106.7 | 117.4 | 128 | 138.7 | 149.4 |
19W37 | 108.35 | +0.75 | +0.7% | +1.5 | 64.05 | 74.72 | 85.4 | 96.07 | 106.7 | 117.4 | 128.1 | 138.8 | 149.4 |
19W36 | 107.6 | +3.1 | +2.97% | +1.12 | 63.85 | 74.49 | 85.13 | 95.77 | 106.4 | 117.1 | 127.7 | 138.3 | 149 |
19W35 | 104.5 | -2 | -1.88% | -1.25 | 63.5 | 74.08 | 84.66 | 95.24 | 105.8 | 116.4 | 127 | 137.6 | 148.2 |
19W34 | 106.5 | +2.3 | +2.21% | +0.78 | 63.4 | 73.97 | 84.54 | 95.11 | 105.7 | 116.2 | 126.8 | 137.4 | 147.9 |
19W33 | 104.2 | +1.95 | +1.91% | -0.93 | 63.1 | 73.62 | 84.14 | 94.66 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 |
19W32 | 102.25 | -5.25 | -4.88% | -2.4 | 62.86 | 73.34 | 83.81 | 94.29 | 104.8 | 115.2 | 125.7 | 136.2 | 146.7 |
19W31 | 107.5 | +0.6 | +0.56% | +2.86 | 62.71 | 73.16 | 83.61 | 94.06 | 104.5 | 115 | 125.4 | 135.9 | 146.3 |
19W30 | 106.9 | +0.7 | +0.66% | +2.14 | 62.79 | 73.26 | 83.73 | 94.19 | 104.7 | 115.1 | 125.6 | 136.1 | 146.5 |
19W29 | 106.2 | -3.3 | -3.01% | +1.36 | 62.87 | 73.34 | 83.82 | 94.3 | 104.8 | 115.3 | 125.7 | 136.2 | 146.7 |
19W28 | 109.5 | -0.9 | -0.82% | +4.01 | 63.17 | 73.69 | 84.22 | 94.75 | 105.3 | 115.8 | 126.3 | 136.9 | 147.4 |
19W27 | 110.4 | +5 | +4.74% | +4.94 | 63.12 | 73.64 | 84.16 | 94.68 | 105.2 | 115.7 | 126.2 | 136.8 | 147.3 |
19W26 | 105.4 | -3 | -2.77% | +0.31 | 63.04 | 73.55 | 84.06 | 94.56 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W25 | 108.4 | +4.4 | +4.23% | +3.2 | 63.02 | 73.52 | 84.03 | 94.53 | 105 | 115.5 | 126 | 136.5 | 147 |
19W24 | 104 | +4 | +4% | -0.64 | 62.8 | 73.27 | 83.74 | 94.2 | 104.7 | 115.1 | 125.6 | 136.1 | 146.5 |
19W23 | 100 | -2.5 | -2.44% | -4.43 | 62.78 | 73.25 | 83.71 | 94.17 | 104.6 | 115.1 | 125.6 | 136 | 146.5 |
19W22 | 102.5 | +2.5 | +2.5% | -2.12 | 62.83 | 73.31 | 83.78 | 94.25 | 104.7 | 115.2 | 125.7 | 136.1 | 146.6 |
19W21 | 100 | +1.1 | +1.11% | -4.62 | 62.91 | 73.39 | 83.88 | 94.36 | 104.8 | 115.3 | 125.8 | 136.3 | 146.8 |
19W20 | 98.9 | -0.1 | -0.1% | -5.39 | 62.72 | 73.17 | 83.63 | 94.08 | 104.5 | 115 | 125.4 | 135.9 | 146.3 |
19W19 | 99 | -10.35 | -9.47% | -4.99 | 62.52 | 72.94 | 83.36 | 93.78 | 104.2 | 114.6 | 125 | 135.5 | 145.9 |
19W18 | 109.35 | +0.9 | +0.83% | +5.57 | 62.15 | 72.5 | 82.86 | 93.22 | 103.6 | 113.9 | 124.3 | 134.7 | 145 |
交易 週別 |
---|
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
交易 週別 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
交易 週別 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
交易 週別 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
交易 週別 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
交易 週別 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
交易 週別 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
交易 週別 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
交易 週別 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
交易 週別 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |