* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W50 | 42.04 | +0.59 | +1.42% | -0.24 | 25.29 | 29.5 | 33.71 | 37.93 | 42.14 | 46.36 | 50.57 | 54.79 | 59 |
22W49 | 41.45 | +0.28 | +0.68% | -1.67 | 25.29 | 29.51 | 33.72 | 37.94 | 42.16 | 46.37 | 50.59 | 54.8 | 59.02 |
22W48 | 41.17 | -0.55 | -1.32% | -2.46 | 25.32 | 29.55 | 33.77 | 37.99 | 42.21 | 46.43 | 50.65 | 54.87 | 59.09 |
22W47 | 41.72 | -0.02 | -0.05% | -1.28 | 25.36 | 29.58 | 33.81 | 38.04 | 42.26 | 46.49 | 50.72 | 54.94 | 59.17 |
22W46 | 41.74 | -0.51 | -1.21% | -1.26 | 25.36 | 29.59 | 33.82 | 38.05 | 42.27 | 46.5 | 50.73 | 54.96 | 59.18 |
22W45 | 42.25 | -0.12 | -0.28% | -0.16 | 25.39 | 29.62 | 33.85 | 38.09 | 42.32 | 46.55 | 50.78 | 55.01 | 59.24 |
22W44 | 42.37 | +0.05 | +0.12% | +0.11 | 25.39 | 29.63 | 33.86 | 38.09 | 42.32 | 46.56 | 50.79 | 55.02 | 59.25 |
22W43 | 42.32 | -0.31 | -0.73% | +0.02 | 25.39 | 29.62 | 33.85 | 38.08 | 42.31 | 46.54 | 50.77 | 55 | 59.24 |
22W42 | 42.63 | +0.44 | +1.04% | +0.8 | 25.38 | 29.61 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.98 | 59.21 |
22W41 | 42.19 | -0.59 | -1.38% | -0.12 | 25.35 | 29.57 | 33.79 | 38.02 | 42.24 | 46.47 | 50.69 | 54.91 | 59.14 |
22W40 | 42.78 | +0.03 | +0.07% | +1.26 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 | 46.47 | 50.7 | 54.92 | 59.15 |
22W39 | 42.75 | +0.3 | +0.71% | +1.32 | 25.32 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.85 | 59.07 |
22W38 | 42.45 | +0.25 | +0.59% | +0.73 | 25.29 | 29.5 | 33.72 | 37.93 | 42.14 | 46.36 | 50.57 | 54.79 | 59 |
22W37 | 42.2 | +0.07 | +0.17% | +0.18 | 25.28 | 29.49 | 33.7 | 37.91 | 42.13 | 46.34 | 50.55 | 54.76 | 58.98 |
22W36 | 42.13 | +0.24 | +0.57% | +0.04 | 25.27 | 29.48 | 33.69 | 37.9 | 42.11 | 46.33 | 50.54 | 54.75 | 58.96 |
22W35 | 41.89 | +0.03 | +0.07% | -0.42 | 25.24 | 29.45 | 33.65 | 37.86 | 42.07 | 46.28 | 50.48 | 54.69 | 58.9 |
22W34 | 41.86 | -0.45 | -1.06% | -0.37 | 25.21 | 29.41 | 33.61 | 37.81 | 42.02 | 46.22 | 50.42 | 54.62 | 58.82 |
22W33 | 42.31 | -0.01 | -0.02% | +0.71 | 25.21 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.62 | 58.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 42.32 | +0.1 | +0.24% | +0.88 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.54 | 58.73 |
22W31 | 42.22 | +0.14 | +0.33% | +0.71 | 25.15 | 29.35 | 33.54 | 37.73 | 41.92 | 46.12 | 50.31 | 54.5 | 58.69 |
22W30 | 42.08 | +0.11 | +0.26% | +0.43 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.66 |
22W29 | 41.97 | -0.29 | -0.69% | +0.04 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.74 |
22W28 | 42.26 | +0.2 | +0.48% | +0.49 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.47 | 54.67 | 58.88 |
22W27 | 42.06 | -0.06 | -0.14% | -0.08 | 25.26 | 29.47 | 33.68 | 37.88 | 42.09 | 46.3 | 50.51 | 54.72 | 58.93 |
22W26 | 42.12 | -0.1 | -0.24% | -0.03 | 25.28 | 29.49 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.77 | 58.99 |
22W25 | 42.22 | +0.17 | +0.4% | +0.14 | 25.3 | 29.51 | 33.73 | 37.95 | 42.16 | 46.38 | 50.59 | 54.81 | 59.03 |
22W24 | 42.05 | +0.52 | +1.25% | -0.26 | 25.3 | 29.51 | 33.73 | 37.94 | 42.16 | 46.38 | 50.59 | 54.81 | 59.02 |
22W23 | 41.53 | +0.33 | +0.8% | -1.57 | 25.32 | 29.54 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.85 | 59.07 |
22W22 | 41.2 | -0.62 | -1.48% | -2.48 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 | 46.47 | 50.7 | 54.92 | 59.15 |
22W21 | 41.82 | +0.32 | +0.77% | -1.18 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 | 46.55 | 50.78 | 55.01 | 59.25 |
22W20 | 41.5 | -0.48 | -1.14% | -1.93 | 25.39 | 29.62 | 33.85 | 38.08 | 42.32 | 46.55 | 50.78 | 55.01 | 59.24 |
22W19 | 41.98 | +0.05 | +0.12% | -0.79 | 25.39 | 29.62 | 33.85 | 38.08 | 42.32 | 46.55 | 50.78 | 55.01 | 59.24 |
22W18 | 41.93 | -0.83 | -1.94% | -0.83 | 25.37 | 29.6 | 33.82 | 38.05 | 42.28 | 46.51 | 50.74 | 54.96 | 59.19 |
22W17 | 42.76 | -0.52 | -1.2% | +1.26 | 25.34 | 29.56 | 33.78 | 38.01 | 42.23 | 46.45 | 50.68 | 54.9 | 59.12 |
22W16 | 43.28 | +0.51 | +1.19% | +2.81 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
22W15 | 42.77 | +0.21 | +0.49% | +2.02 | 25.15 | 29.35 | 33.54 | 37.73 | 41.92 | 46.11 | 50.31 | 54.5 | 58.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 42.56 | +0.06 | +0.14% | +1.84 | 25.07 | 29.25 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 | 54.33 | 58.51 |
22W13 | 42.5 | +0.3 | +0.71% | +1.98 | 25 | 29.17 | 33.34 | 37.51 | 41.67 | 45.84 | 50.01 | 54.17 | 58.34 |
22W12 | 42.2 | -0.28 | -0.66% | +1.52 | 24.94 | 29.1 | 33.26 | 37.41 | 41.57 | 45.73 | 49.88 | 54.04 | 58.2 |
22W11 | 42.48 | +0.23 | +0.54% | +2.42 | 24.89 | 29.03 | 33.18 | 37.33 | 41.48 | 45.62 | 49.77 | 53.92 | 58.07 |
22W10 | 42.25 | +0.13 | +0.31% | +2.14 | 24.82 | 28.96 | 33.09 | 37.23 | 41.37 | 45.5 | 49.64 | 53.78 | 57.91 |
22W09 | 42.12 | +0.34 | +0.81% | +2.05 | 24.77 | 28.89 | 33.02 | 37.15 | 41.28 | 45.4 | 49.53 | 53.66 | 57.79 |
22W08 | 41.78 | +0.28 | +0.67% | +1.43 | 24.72 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.55 | 57.67 |
22W07 | 41.5 | 0 | 0% | +0.89 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.47 | 57.59 |
22W05 | 41.5 | +0.22 | +0.53% | +0.98 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.42 | 57.53 |
22W04 | 41.28 | +0.22 | +0.54% | +0.55 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.27 | 53.37 | 57.48 |
22W03 | 41.06 | +0.07 | +0.17% | +0.06 | 24.62 | 28.73 | 32.83 | 36.93 | 41.04 | 45.14 | 49.24 | 53.35 | 57.45 |
22W02 | 40.99 | -0.06 | -0.15% | -0.11 | 24.62 | 28.73 | 32.83 | 36.93 | 41.04 | 45.14 | 49.24 | 53.35 | 57.45 |
22W01 | 41.05 | +0.01 | +0.02% | +0.08 | 24.61 | 28.71 | 32.81 | 36.92 | 41.02 | 45.12 | 49.22 | 53.32 | 57.42 |
21W52 | 41.04 | -0.12 | -0.29% | +0.16 | 24.58 | 28.68 | 32.78 | 36.88 | 40.97 | 45.07 | 49.17 | 53.27 | 57.36 |
21W51 | 41.16 | +0.18 | +0.44% | +0.58 | 24.55 | 28.65 | 32.74 | 36.83 | 40.92 | 45.01 | 49.11 | 53.2 | 57.29 |
21W50 | 40.98 | -0.07 | -0.17% | +0.28 | 24.52 | 28.61 | 32.69 | 36.78 | 40.87 | 44.95 | 49.04 | 53.12 | 57.21 |
21W49 | 41.05 | -0.02 | -0.05% | +0.55 | 24.49 | 28.58 | 32.66 | 36.74 | 40.82 | 44.91 | 48.99 | 53.07 | 57.15 |
21W48 | 41.07 | +0.03 | +0.07% | +0.73 | 24.46 | 28.54 | 32.62 | 36.69 | 40.77 | 44.85 | 48.93 | 53 | 57.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 41.04 | +0.04 | +0.1% | +0.76 | 24.44 | 28.51 | 32.58 | 36.66 | 40.73 | 44.8 | 48.88 | 52.95 | 57.02 |
21W46 | 41 | -0.03 | -0.07% | +0.77 | 24.41 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.96 |
21W45 | 41.03 | +0.07 | +0.17% | +0.95 | 24.39 | 28.45 | 32.51 | 36.58 | 40.64 | 44.71 | 48.77 | 52.83 | 56.9 |
21W44 | 40.96 | -0.08 | -0.19% | +0.88 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 |
21W43 | 41.04 | -0.02 | -0.05% | +1.12 | 24.35 | 28.41 | 32.47 | 36.53 | 40.58 | 44.64 | 48.7 | 52.76 | 56.82 |
21W42 | 41.06 | +0.32 | +0.79% | +1.23 | 24.34 | 28.39 | 32.45 | 36.51 | 40.56 | 44.62 | 48.67 | 52.73 | 56.79 |
21W41 | 40.74 | +0.24 | +0.59% | +0.52 | 24.32 | 28.37 | 32.42 | 36.48 | 40.53 | 44.58 | 48.64 | 52.69 | 56.74 |
21W40 | 40.5 | +0.14 | +0.35% | -0.06 | 24.31 | 28.37 | 32.42 | 36.47 | 40.52 | 44.58 | 48.63 | 52.68 | 56.73 |
21W39 | 40.36 | -0.06 | -0.15% | -0.42 | 24.32 | 28.37 | 32.42 | 36.48 | 40.53 | 44.58 | 48.64 | 52.69 | 56.74 |
21W38 | 40.42 | -0.03 | -0.07% | -0.3 | 24.32 | 28.38 | 32.43 | 36.49 | 40.54 | 44.59 | 48.65 | 52.7 | 56.76 |
21W37 | 40.45 | +0.09 | +0.22% | -0.23 | 24.33 | 28.38 | 32.43 | 36.49 | 40.54 | 44.6 | 48.65 | 52.71 | 56.76 |
21W36 | 40.36 | -0.18 | -0.44% | -0.49 | 24.34 | 28.39 | 32.45 | 36.5 | 40.56 | 44.62 | 48.67 | 52.73 | 56.78 |
21W35 | 40.54 | +0.05 | +0.12% | -0.09 | 24.35 | 28.4 | 32.46 | 36.52 | 40.58 | 44.64 | 48.69 | 52.75 | 56.81 |
21W34 | 40.49 | +0.09 | +0.22% | -0.26 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 |
21W33 | 40.4 | -0.12 | -0.3% | -0.51 | 24.37 | 28.43 | 32.49 | 36.55 | 40.61 | 44.67 | 48.73 | 52.79 | 56.85 |
21W32 | 40.52 | -0.2 | -0.49% | -0.26 | 24.38 | 28.44 | 32.5 | 36.56 | 40.63 | 44.69 | 48.75 | 52.81 | 56.88 |
21W31 | 40.72 | -0.03 | -0.07% | +0.24 | 24.37 | 28.44 | 32.5 | 36.56 | 40.62 | 44.69 | 48.75 | 52.81 | 56.87 |
21W30 | 40.75 | +0.11 | +0.27% | +0.39 | 24.36 | 28.42 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 | 56.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 40.64 | -0.01 | -0.02% | +0.16 | 24.34 | 28.4 | 32.46 | 36.52 | 40.57 | 44.63 | 48.69 | 52.74 | 56.8 |
21W28 | 40.65 | +0.06 | +0.15% | +0.2 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 |
21W27 | 40.59 | +0.09 | +0.22% | +0.09 | 24.33 | 28.39 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 | 52.72 | 56.77 |
21W26 | 40.5 | +0.05 | +0.12% | -0.09 | 24.32 | 28.37 | 32.43 | 36.48 | 40.54 | 44.59 | 48.64 | 52.7 | 56.75 |
21W25 | 40.45 | -0.22 | -0.54% | -0.26 | 24.33 | 28.39 | 32.44 | 36.5 | 40.55 | 44.61 | 48.67 | 52.72 | 56.78 |
21W24 | 40.67 | +0.08 | +0.2% | +0.25 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 |
21W23 | 40.59 | -0.2 | -0.49% | +0.11 | 24.33 | 28.38 | 32.44 | 36.49 | 40.54 | 44.6 | 48.65 | 52.71 | 56.76 |
21W22 | 40.79 | +0.15 | +0.37% | +0.72 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 |
21W21 | 40.64 | +0.01 | +0.02% | +0.5 | 24.26 | 28.31 | 32.35 | 36.39 | 40.44 | 44.48 | 48.53 | 52.57 | 56.61 |
21W20 | 40.63 | +0.14 | +0.35% | +0.57 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 |
21W19 | 40.49 | +0.17 | +0.42% | +0.35 | 24.21 | 28.25 | 32.28 | 36.32 | 40.35 | 44.39 | 48.42 | 52.46 | 56.49 |
21W18 | 40.32 | -0.17 | -0.42% | -0.01 | 24.19 | 28.23 | 32.26 | 36.29 | 40.32 | 44.36 | 48.39 | 52.42 | 56.45 |
21W17 | 40.49 | -0.1 | -0.25% | +0.45 | 24.18 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.4 | 56.43 |
21W16 | 40.59 | +0.16 | +0.4% | +0.75 | 24.17 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.4 |
21W15 | 40.43 | +0.06 | +0.15% | +0.41 | 24.16 | 28.18 | 32.21 | 36.24 | 40.26 | 44.29 | 48.32 | 52.34 | 56.37 |
21W14 | 40.37 | -0.38 | -0.93% | +0.34 | 24.14 | 28.16 | 32.19 | 36.21 | 40.23 | 44.25 | 48.28 | 52.3 | 56.32 |
21W13 | 40.75 | +0.1 | +0.25% | +1.36 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.28 |
21W12 | 40.65 | +0.32 | +0.79% | +1.26 | 24.09 | 28.1 | 32.12 | 36.13 | 40.14 | 44.16 | 48.17 | 52.19 | 56.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 40.33 | +0.32 | +0.8% | +0.58 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.13 | 56.14 |
21W10 | 40.01 | +0.02 | +0.05% | -0.18 | 24.05 | 28.06 | 32.07 | 36.07 | 40.08 | 44.09 | 48.1 | 52.11 | 56.12 |
21W09 | 39.99 | -0.16 | -0.4% | -0.24 | 24.05 | 28.06 | 32.07 | 36.08 | 40.09 | 44.09 | 48.1 | 52.11 | 56.12 |
21W08 | 40.15 | +0.16 | +0.4% | +0.15 | 24.05 | 28.06 | 32.07 | 36.08 | 40.09 | 44.1 | 48.11 | 52.12 | 56.13 |
21W06 | 39.99 | -0.16 | -0.4% | -0.16 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 | 44.06 | 48.07 | 52.07 | 56.08 |
21W05 | 40.15 | +0.05 | +0.12% | +0.31 | 24.02 | 28.02 | 32.02 | 36.02 | 40.03 | 44.03 | 48.03 | 52.03 | 56.04 |
21W04 | 40.1 | -0.15 | -0.37% | +0.31 | 23.99 | 27.98 | 31.98 | 35.98 | 39.98 | 43.97 | 47.97 | 51.97 | 55.97 |
21W03 | 40.25 | -0.01 | -0.02% | +0.77 | 23.97 | 27.96 | 31.96 | 35.95 | 39.94 | 43.94 | 47.93 | 51.93 | 55.92 |
21W02 | 40.26 | +0.25 | +0.62% | +0.9 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 |
21W01 | 40.01 | +0.01 | +0.02% | +0.42 | 23.9 | 27.89 | 31.87 | 35.86 | 39.84 | 43.82 | 47.81 | 51.79 | 55.78 |
20W52 | 40 | +0.02 | +0.05% | +0.57 | 23.86 | 27.84 | 31.82 | 35.8 | 39.77 | 43.75 | 47.73 | 51.7 | 55.68 |
20W51 | 39.98 | -0.07 | -0.17% | +0.61 | 23.84 | 27.82 | 31.79 | 35.76 | 39.74 | 43.71 | 47.69 | 51.66 | 55.63 |
20W50 | 40.05 | -0.08 | -0.2% | +0.83 | 23.83 | 27.8 | 31.78 | 35.75 | 39.72 | 43.69 | 47.66 | 51.64 | 55.61 |
20W49 | 40.13 | +0.07 | +0.17% | +1.13 | 23.81 | 27.78 | 31.74 | 35.71 | 39.68 | 43.65 | 47.62 | 51.58 | 55.55 |
20W48 | 40.06 | +0.01 | +0.02% | +1.07 | 23.78 | 27.74 | 31.71 | 35.67 | 39.63 | 43.6 | 47.56 | 51.52 | 55.49 |
20W47 | 40.05 | +0.37 | +0.93% | +1.2 | 23.74 | 27.7 | 31.66 | 35.62 | 39.57 | 43.53 | 47.49 | 51.45 | 55.4 |
20W46 | 39.68 | +0.06 | +0.15% | +0.41 | 23.71 | 27.66 | 31.61 | 35.57 | 39.52 | 43.47 | 47.42 | 51.37 | 55.32 |
20W45 | 39.62 | +0.13 | +0.33% | +0.36 | 23.69 | 27.63 | 31.58 | 35.53 | 39.48 | 43.42 | 47.37 | 51.32 | 55.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W44 | 39.49 | -0.2 | -0.5% | +0.16 | 23.66 | 27.6 | 31.54 | 35.48 | 39.43 | 43.37 | 47.31 | 51.25 | 55.2 |
20W43 | 39.69 | 0 | 0% | +0.78 | 23.63 | 27.57 | 31.51 | 35.44 | 39.38 | 43.32 | 47.26 | 51.2 | 55.13 |
20W42 | 39.69 | +0.21 | +0.53% | +0.96 | 23.59 | 27.52 | 31.45 | 35.38 | 39.31 | 43.24 | 47.17 | 51.11 | 55.04 |
20W41 | 39.48 | +0.36 | +0.92% | +0.57 | 23.55 | 27.48 | 31.4 | 35.33 | 39.26 | 43.18 | 47.11 | 51.03 | 54.96 |
20W40 | 39.12 | -0.43 | -1.09% | -0.23 | 23.53 | 27.45 | 31.37 | 35.29 | 39.21 | 43.13 | 47.05 | 50.97 | 54.9 |
20W39 | 39.55 | -0.21 | -0.53% | +0.96 | 23.51 | 27.42 | 31.34 | 35.26 | 39.18 | 43.09 | 47.01 | 50.93 | 54.85 |
20W38 | 39.76 | +0.24 | +0.61% | +1.66 | 23.47 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.85 | 54.76 |
20W37 | 39.52 | -0.02 | -0.05% | +1.26 | 23.42 | 27.32 | 31.22 | 35.13 | 39.03 | 42.93 | 46.84 | 50.74 | 54.64 |
20W36 | 39.54 | +0.26 | +0.66% | +1.45 | 23.39 | 27.28 | 31.18 | 35.08 | 38.98 | 42.87 | 46.77 | 50.67 | 54.57 |
20W35 | 39.28 | -0.03 | -0.08% | +0.92 | 23.35 | 27.24 | 31.14 | 35.03 | 38.92 | 42.81 | 46.7 | 50.6 | 54.49 |
20W34 | 39.31 | +0.16 | +0.41% | +1.15 | 23.32 | 27.21 | 31.09 | 34.98 | 38.86 | 42.75 | 46.64 | 50.52 | 54.41 |
20W33 | 39.15 | +0.18 | +0.46% | +0.82 | 23.3 | 27.18 | 31.07 | 34.95 | 38.83 | 42.72 | 46.6 | 50.48 | 54.37 |
20W32 | 38.97 | +0.07 | +0.18% | +0.38 | 23.29 | 27.18 | 31.06 | 34.94 | 38.82 | 42.7 | 46.59 | 50.47 | 54.35 |
20W31 | 38.9 | +0.11 | +0.28% | +0.18 | 23.3 | 27.18 | 31.06 | 34.95 | 38.83 | 42.71 | 46.6 | 50.48 | 54.36 |
20W30 | 38.79 | -0.16 | -0.41% | -0.15 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.39 |
20W29 | 38.95 | +0.05 | +0.13% | +0.15 | 23.34 | 27.22 | 31.11 | 35 | 38.89 | 42.78 | 46.67 | 50.56 | 54.45 |
20W28 | 38.9 | +0.24 | +0.62% | -0.06 | 23.35 | 27.25 | 31.14 | 35.03 | 38.92 | 42.82 | 46.71 | 50.6 | 54.49 |
20W27 | 38.66 | -0.07 | -0.18% | -0.8 | 23.38 | 27.28 | 31.18 | 35.08 | 38.97 | 42.87 | 46.77 | 50.66 | 54.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W26 | 38.73 | +0.05 | +0.13% | -0.78 | 23.42 | 27.32 | 31.23 | 35.13 | 39.04 | 42.94 | 46.84 | 50.75 | 54.65 |
20W25 | 38.68 | -0.14 | -0.36% | -1.04 | 23.45 | 27.36 | 31.27 | 35.18 | 39.09 | 42.99 | 46.9 | 50.81 | 54.72 |
20W24 | 38.82 | -0.01 | -0.03% | -0.82 | 23.48 | 27.4 | 31.31 | 35.23 | 39.14 | 43.05 | 46.97 | 50.88 | 54.8 |
20W23 | 38.83 | +0.28 | +0.73% | -0.95 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 |
20W22 | 38.55 | -0.35 | -0.9% | -1.8 | 23.55 | 27.48 | 31.4 | 35.33 | 39.26 | 43.18 | 47.11 | 51.03 | 54.96 |
20W21 | 38.9 | -0.11 | -0.28% | -1.11 | 23.6 | 27.54 | 31.47 | 35.4 | 39.34 | 43.27 | 47.21 | 51.14 | 55.07 |
20W20 | 39.01 | -0.05 | -0.13% | -0.96 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.2 | 55.14 |
20W19 | 39.06 | -0.08 | -0.2% | -0.93 | 23.66 | 27.6 | 31.54 | 35.48 | 39.43 | 43.37 | 47.31 | 51.25 | 55.2 |
20W18 | 39.14 | -0.23 | -0.58% | -0.83 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.31 | 55.25 |
20W17 | 39.37 | 0 | 0% | -0.33 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.3 |
20W16 | 39.37 | -0.16 | -0.4% | -0.43 | 23.72 | 27.68 | 31.63 | 35.59 | 39.54 | 43.49 | 47.45 | 51.4 | 55.35 |
20W15 | 39.53 | +0.06 | +0.15% | -0.11 | 23.74 | 27.7 | 31.66 | 35.62 | 39.57 | 43.53 | 47.49 | 51.45 | 55.4 |
20W14 | 39.47 | +0.08 | +0.2% | -0.28 | 23.75 | 27.71 | 31.66 | 35.62 | 39.58 | 43.54 | 47.5 | 51.46 | 55.41 |
20W13 | 39.39 | 0 | 0% | -0.51 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.43 |
20W12 | 39.39 | -0.21 | -0.53% | -0.54 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 |
20W11 | 39.6 | +0.05 | +0.13% | -0.04 | 23.77 | 27.73 | 31.69 | 35.65 | 39.62 | 43.58 | 47.54 | 51.5 | 55.46 |
20W10 | 39.55 | -0.06 | -0.15% | -0.2 | 23.78 | 27.74 | 31.7 | 35.67 | 39.63 | 43.59 | 47.56 | 51.52 | 55.48 |
20W09 | 39.61 | +0.05 | +0.13% | -0.07 | 23.78 | 27.75 | 31.71 | 35.67 | 39.64 | 43.6 | 47.56 | 51.53 | 55.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W08 | 39.56 | +0.06 | +0.15% | -0.23 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.51 |
20W07 | 39.5 | -0.1 | -0.25% | -0.42 | 23.8 | 27.77 | 31.73 | 35.7 | 39.67 | 43.64 | 47.6 | 51.57 | 55.54 |
20W06 | 39.6 | +0.04 | +0.1% | -0.26 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 |
20W05 | 39.56 | -0.32 | -0.8% | -0.41 | 23.83 | 27.81 | 31.78 | 35.75 | 39.72 | 43.7 | 47.67 | 51.64 | 55.61 |
20W04 | 39.88 | +0.07 | +0.18% | +0.39 | 23.83 | 27.81 | 31.78 | 35.75 | 39.72 | 43.7 | 47.67 | 51.64 | 55.61 |
20W03 | 39.81 | +0.18 | +0.45% | +0.28 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 |
20W02 | 39.63 | +0.03 | +0.08% | -0.13 | 23.81 | 27.78 | 31.75 | 35.71 | 39.68 | 43.65 | 47.62 | 51.59 | 55.56 |
20W01 | 39.6 | +0.05 | +0.13% | -0.17 | 23.8 | 27.77 | 31.73 | 35.7 | 39.67 | 43.63 | 47.6 | 51.57 | 55.53 |
19W52 | 39.55 | 0 | 0% | -0.3 | 23.8 | 27.77 | 31.73 | 35.7 | 39.67 | 43.63 | 47.6 | 51.57 | 55.53 |
19W51 | 39.55 | -0.23 | -0.58% | -0.32 | 23.81 | 27.77 | 31.74 | 35.71 | 39.68 | 43.65 | 47.61 | 51.58 | 55.55 |
19W50 | 39.78 | +0.14 | +0.35% | +0.17 | 23.83 | 27.8 | 31.77 | 35.74 | 39.71 | 43.68 | 47.65 | 51.63 | 55.6 |
19W49 | 39.64 | -0.17 | -0.43% | -0.26 | 23.85 | 27.82 | 31.8 | 35.77 | 39.74 | 43.72 | 47.69 | 51.67 | 55.64 |
19W48 | 39.81 | +0.03 | +0.08% | +0.06 | 23.87 | 27.85 | 31.83 | 35.81 | 39.79 | 43.76 | 47.74 | 51.72 | 55.7 |
19W47 | 39.78 | -0.17 | -0.43% | -0.06 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.79 | 47.77 | 51.75 | 55.73 |
19W46 | 39.95 | +0.07 | +0.18% | +0.28 | 23.9 | 27.89 | 31.87 | 35.86 | 39.84 | 43.82 | 47.81 | 51.79 | 55.77 |
19W45 | 39.88 | +0.33 | +0.83% | 0 | 23.93 | 27.92 | 31.9 | 35.89 | 39.88 | 43.87 | 47.86 | 51.84 | 55.83 |
19W44 | 39.55 | -0.03 | -0.08% | -0.96 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.91 | 55.91 |
19W43 | 39.58 | 0 | 0% | -1.16 | 24.03 | 28.03 | 32.04 | 36.04 | 40.04 | 44.05 | 48.05 | 52.06 | 56.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W42 | 39.58 | +0.17 | +0.43% | -1.45 | 24.1 | 28.11 | 32.13 | 36.15 | 40.16 | 44.18 | 48.19 | 52.21 | 56.23 |
19W41 | 39.41 | -0.21 | -0.53% | -2.15 | 24.17 | 28.19 | 32.22 | 36.25 | 40.28 | 44.3 | 48.33 | 52.36 | 56.39 |
19W40 | 39.62 | -0.07 | -0.18% | -1.93 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 |
19W39 | 39.69 | -0.3 | -0.75% | -2.03 | 24.31 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.67 | 56.72 |
19W38 | 39.99 | -0.2 | -0.5% | -1.54 | 24.37 | 28.43 | 32.49 | 36.55 | 40.62 | 44.68 | 48.74 | 52.8 | 56.86 |
19W37 | 40.19 | +0.01 | +0.02% | -1.25 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 | 56.98 |
19W36 | 40.18 | +0.12 | +0.3% | -1.46 | 24.46 | 28.54 | 32.62 | 36.7 | 40.77 | 44.85 | 48.93 | 53.01 | 57.08 |
19W35 | 40.06 | -0.17 | -0.42% | -1.91 | 24.5 | 28.59 | 32.67 | 36.76 | 40.84 | 44.92 | 49.01 | 53.09 | 57.18 |
19W34 | 40.23 | -0.26 | -0.64% | -1.72 | 24.56 | 28.65 | 32.75 | 36.84 | 40.94 | 45.03 | 49.12 | 53.22 | 57.31 |
19W33 | 40.49 | -0.06 | -0.15% | -1.28 | 24.61 | 28.71 | 32.81 | 36.91 | 41.02 | 45.12 | 49.22 | 53.32 | 57.42 |
19W32 | 40.55 | -0.45 | -1.1% | -1.22 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 | 53.37 | 57.47 |
19W31 | 41 | -0.11 | -0.27% | -0.23 | 24.66 | 28.77 | 32.88 | 36.99 | 41.09 | 45.2 | 49.31 | 53.42 | 57.53 |
19W30 | 41.11 | +0.04 | +0.1% | -0.04 | 24.67 | 28.79 | 32.9 | 37.01 | 41.12 | 45.24 | 49.35 | 53.46 | 57.57 |
19W29 | 41.07 | +0.04 | +0.1% | -0.19 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 | 45.26 | 49.38 | 53.49 | 57.61 |
19W28 | 41.03 | -0.04 | -0.1% | -0.38 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 | 45.3 | 49.42 | 53.54 | 57.66 |
19W27 | 41.07 | +0.04 | +0.1% | -0.36 | 24.73 | 28.85 | 32.97 | 37.1 | 41.22 | 45.34 | 49.46 | 53.58 | 57.71 |
19W26 | 41.03 | -0.04 | -0.1% | -0.51 | 24.74 | 28.87 | 32.99 | 37.12 | 41.24 | 45.36 | 49.49 | 53.61 | 57.73 |
19W25 | 41.07 | -0.11 | -0.27% | -0.47 | 24.76 | 28.88 | 33.01 | 37.14 | 41.26 | 45.39 | 49.52 | 53.64 | 57.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W24 | 41.18 | +0.15 | +0.37% | -0.25 | 24.77 | 28.9 | 33.03 | 37.16 | 41.28 | 45.41 | 49.54 | 53.67 | 57.8 |
19W23 | 41.03 | -0.27 | -0.65% | -0.64 | 24.78 | 28.91 | 33.04 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.81 |
19W22 | 41.3 | +0.02 | +0.05% | -0.04 | 24.79 | 28.92 | 33.05 | 37.19 | 41.32 | 45.45 | 49.58 | 53.71 | 57.85 |
19W21 | 41.28 | +0.32 | +0.78% | -0.1 | 24.79 | 28.93 | 33.06 | 37.19 | 41.32 | 45.45 | 49.59 | 53.72 | 57.85 |
19W20 | 40.96 | -0.14 | -0.34% | -0.84 | 24.79 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.83 |
19W19 | 41.1 | -0.29 | -0.7% | -0.44 | 24.77 | 28.9 | 33.03 | 37.15 | 41.28 | 45.41 | 49.54 | 53.67 | 57.8 |
19W18 | 41.39 | -0.02 | -0.05% | +0.32 | 24.76 | 28.88 | 33.01 | 37.13 | 41.26 | 45.39 | 49.51 | 53.64 | 57.76 |
交易 週別 |
---|
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |