* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W40 | 24.2 | -0.18 | -0.74% | -5.01 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 |
22W39 | 24.38 | -0.32 | -1.3% | -5.13 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 |
22W38 | 24.7 | -0.04 | -0.16% | -4.49 | 15.52 | 18.1 | 20.69 | 23.28 | 25.86 | 28.45 | 31.03 | 33.62 | 36.21 |
22W37 | 24.74 | +0.03 | +0.12% | -4.66 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.33 |
22W36 | 24.71 | -0.55 | -2.18% | -4.88 | 15.59 | 18.18 | 20.78 | 23.38 | 25.98 | 28.58 | 31.17 | 33.77 | 36.37 |
22W35 | 25.26 | -0.69 | -2.66% | -2.64 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.32 |
22W34 | 25.95 | -0.14 | -0.54% | +0.42 | 15.51 | 18.09 | 20.67 | 23.26 | 25.84 | 28.43 | 31.01 | 33.6 | 36.18 |
22W33 | 26.09 | +0.29 | +1.12% | +1.38 | 15.44 | 18.01 | 20.59 | 23.16 | 25.74 | 28.31 | 30.88 | 33.46 | 36.03 |
22W32 | 25.8 | -0.2 | -0.77% | +0.97 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.77 |
22W31 | 26 | +0.28 | +1.09% | +2.46 | 15.23 | 17.76 | 20.3 | 22.84 | 25.38 | 27.91 | 30.45 | 32.99 | 35.53 |
22W30 | 25.72 | -0.68 | -2.58% | +2.11 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.26 |
22W29 | 26.4 | -0.85 | -3.12% | +5.28 | 15.05 | 17.55 | 20.06 | 22.57 | 25.08 | 27.58 | 30.09 | 32.6 | 35.11 |
22W28 | 27.25 | +0.16 | +0.59% | +8.9 | 15.01 | 17.52 | 20.02 | 22.52 | 25.02 | 27.53 | 30.03 | 32.53 | 35.03 |
22W27 | 27.09 | +0.59 | +2.23% | +8.6 | 14.97 | 17.46 | 19.96 | 22.45 | 24.94 | 27.44 | 29.93 | 32.43 | 34.92 |
22W26 | 26.5 | +0.67 | +2.59% | +6.62 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 | 27.34 | 29.82 | 32.31 | 34.8 |
22W25 | 25.83 | +0.71 | +2.83% | +3.99 | 14.9 | 17.39 | 19.87 | 22.36 | 24.84 | 27.32 | 29.81 | 32.29 | 34.78 |
22W24 | 25.12 | +0.83 | +3.42% | +1.04 | 14.92 | 17.4 | 19.89 | 22.38 | 24.86 | 27.35 | 29.83 | 32.32 | 34.81 |
22W23 | 24.29 | +0.38 | +1.59% | -2.66 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W22 | 23.91 | -0.65 | -2.65% | -5.32 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.31 | 32.83 | 35.36 |
22W21 | 24.56 | +0.86 | +3.63% | -4.04 | 15.36 | 17.92 | 20.48 | 23.03 | 25.59 | 28.15 | 30.71 | 33.27 | 35.83 |
22W20 | 23.7 | +0.17 | +0.72% | -8.46 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.25 |
22W19 | 23.53 | -0.03 | -0.13% | -10.3 | 15.74 | 18.37 | 20.99 | 23.62 | 26.24 | 28.86 | 31.49 | 34.11 | 36.73 |
22W18 | 23.56 | -0.7 | -2.89% | -11.5 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 29.29 | 31.95 | 34.62 | 37.28 |
22W17 | 24.26 | -1.44 | -5.6% | -10.3 | 16.24 | 18.94 | 21.65 | 24.35 | 27.06 | 29.77 | 32.47 | 35.18 | 37.89 |
22W16 | 25.7 | -0.53 | -2.02% | -6.26 | 16.45 | 19.19 | 21.93 | 24.68 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 |
22W15 | 26.23 | +0.32 | +1.24% | -5.36 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 30.49 | 33.26 | 36.03 | 38.8 |
22W14 | 25.91 | -0.41 | -1.56% | -7.48 | 16.8 | 19.6 | 22.4 | 25.21 | 28.01 | 30.81 | 33.61 | 36.41 | 39.21 |
22W13 | 26.32 | +0.2 | +0.77% | -7.1 | 17 | 19.83 | 22.66 | 25.5 | 28.33 | 31.16 | 34 | 36.83 | 39.66 |
22W12 | 26.12 | -0.18 | -0.68% | -8.74 | 17.17 | 20.03 | 22.9 | 25.76 | 28.62 | 31.48 | 34.34 | 37.21 | 40.07 |
22W11 | 26.3 | -1.91 | -6.77% | -9.14 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.63 | 40.52 |
22W10 | 28.21 | -0.11 | -0.39% | -3.4 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 |
22W09 | 28.32 | -0.1 | -0.35% | -3.41 | 17.59 | 20.52 | 23.46 | 26.39 | 29.32 | 32.25 | 35.18 | 38.12 | 41.05 |
22W08 | 28.42 | +0.19 | +0.67% | -3.32 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.15 |
22W07 | 28.23 | -0.34 | -1.19% | -4.25 | 17.69 | 20.64 | 23.59 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 |
22W05 | 28.57 | -0.63 | -2.16% | -3.43 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 |
22W04 | 29.2 | +0.3 | +1.04% | -1.48 | 17.78 | 20.75 | 23.71 | 26.68 | 29.64 | 32.6 | 35.57 | 38.53 | 41.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W03 | 28.9 | -0.66 | -2.23% | -2.6 | 17.8 | 20.77 | 23.74 | 26.7 | 29.67 | 32.64 | 35.61 | 38.57 | 41.54 |
22W02 | 29.56 | -0.46 | -1.53% | -0.48 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
22W01 | 30.02 | -0.11 | -0.37% | +1.18 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.64 | 35.6 | 38.57 | 41.54 |
21W52 | 30.13 | +0.05 | +0.17% | +2.04 | 17.72 | 20.67 | 23.62 | 26.58 | 29.53 | 32.48 | 35.43 | 38.39 | 41.34 |
21W51 | 30.08 | -0.28 | -0.92% | +2.17 | 17.66 | 20.61 | 23.55 | 26.5 | 29.44 | 32.39 | 35.33 | 38.27 | 41.22 |
21W50 | 30.36 | +0.72 | +2.43% | +3.53 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 | 32.26 | 35.19 | 38.12 | 41.06 |
21W49 | 29.64 | -0.08 | -0.27% | +1.12 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.11 | 41.04 |
21W48 | 29.72 | +0.4 | +1.36% | +1.48 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 | 32.21 | 35.14 | 38.07 | 41 |
21W47 | 29.32 | -0.23 | -0.78% | +0.12 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 | 32.21 | 35.14 | 38.07 | 41 |
21W46 | 29.55 | +0.01 | +0.03% | +1.04 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.17 | 35.09 | 38.02 | 40.94 |
21W45 | 29.54 | +0.25 | +0.85% | +0.9 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 32.2 | 35.13 | 38.06 | 40.99 |
21W44 | 29.29 | -0.33 | -1.11% | -0.09 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 |
21W43 | 29.62 | +0.32 | +1.09% | +1.02 | 17.59 | 20.53 | 23.46 | 26.39 | 29.32 | 32.25 | 35.19 | 38.12 | 41.05 |
21W42 | 29.3 | +0.18 | +0.62% | -0.35 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 |
21W41 | 29.12 | +0.92 | +3.26% | -1.3 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.36 | 41.31 |
21W40 | 28.2 | -0.8 | -2.76% | -4.64 | 17.74 | 20.7 | 23.66 | 26.61 | 29.57 | 32.53 | 35.49 | 38.44 | 41.4 |
21W39 | 29 | +0.42 | +1.47% | -2.39 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 |
21W38 | 28.58 | -1.6 | -5.3% | -4.14 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 | 32.8 | 35.78 | 38.76 | 41.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W37 | 30.18 | +0.88 | +3% | +1.01 | 17.93 | 20.91 | 23.9 | 26.89 | 29.88 | 32.86 | 35.85 | 38.84 | 41.83 |
21W36 | 29.3 | -0.4 | -1.35% | -1.87 | 17.91 | 20.9 | 23.89 | 26.87 | 29.86 | 32.84 | 35.83 | 38.82 | 41.8 |
21W35 | 29.7 | +0.89 | +3.09% | -0.71 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.89 | 41.88 |
21W34 | 28.81 | -1.14 | -3.81% | -3.86 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 |
21W33 | 29.95 | -0.11 | -0.37% | -0.22 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 |
21W32 | 30.06 | +0.7 | +2.38% | +0.38 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.92 |
21W31 | 29.36 | -1.32 | -4.3% | -1.66 | 17.91 | 20.9 | 23.89 | 26.87 | 29.86 | 32.84 | 35.83 | 38.81 | 41.8 |
21W30 | 30.68 | +0.07 | +0.23% | +2.83 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.79 | 41.77 |
21W29 | 30.61 | +0.61 | +2.03% | +3.03 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 |
21W28 | 30 | 0 | 0% | +1.64 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 | 32.47 | 35.42 | 38.37 | 41.32 |
21W27 | 30 | -0.35 | -1.15% | +2.03 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 |
21W26 | 30.35 | +0.95 | +3.23% | +3.62 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41 |
21W25 | 29.4 | -0.53 | -1.77% | +0.89 | 17.48 | 20.4 | 23.31 | 26.23 | 29.14 | 32.05 | 34.97 | 37.88 | 40.79 |
21W24 | 29.93 | -0.07 | -0.23% | +3.08 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.75 | 40.65 |
21W23 | 30 | -0.43 | -1.41% | +3.66 | 17.36 | 20.26 | 23.15 | 26.05 | 28.94 | 31.83 | 34.73 | 37.62 | 40.52 |
21W22 | 30.43 | +1 | +3.4% | +5.34 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 31.77 | 34.66 | 37.55 | 40.44 |
21W21 | 29.43 | +0.38 | +1.31% | +2.12 | 17.29 | 20.17 | 23.06 | 25.94 | 28.82 | 31.7 | 34.58 | 37.47 | 40.35 |
21W20 | 29.05 | +0.15 | +0.52% | +0.23 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W19 | 28.9 | -0.17 | -0.58% | -0.55 | 17.44 | 20.34 | 23.25 | 26.15 | 29.06 | 31.97 | 34.87 | 37.78 | 40.69 |
21W18 | 29.07 | +0.02 | +0.07% | -0.26 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.97 | 37.89 | 40.8 |
21W17 | 29.05 | +0.97 | +3.45% | -0.91 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 |
21W16 | 28.08 | -0.46 | -1.61% | -4.59 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.37 | 35.32 | 38.26 | 41.2 |
21W15 | 28.54 | +0.02 | +0.07% | -3.64 | 17.77 | 20.73 | 23.69 | 26.66 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 |
21W14 | 28.52 | +0.11 | +0.39% | -3.65 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
21W13 | 28.41 | +0.37 | +1.32% | -3.84 | 17.73 | 20.68 | 23.64 | 26.59 | 29.54 | 32.5 | 35.45 | 38.41 | 41.36 |
21W12 | 28.04 | -0.66 | -2.3% | -4.89 | 17.69 | 20.64 | 23.59 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.27 |
21W11 | 28.7 | -0.6 | -2.05% | -2.36 | 17.64 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.21 | 41.15 |
21W10 | 29.3 | -0.27 | -0.91% | -0.13 | 17.6 | 20.54 | 23.47 | 26.4 | 29.34 | 32.27 | 35.21 | 38.14 | 41.07 |
21W09 | 29.57 | -1.99 | -6.31% | +1.3 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.95 | 40.87 |
21W08 | 31.56 | +1.51 | +5.02% | +8.69 | 17.42 | 20.33 | 23.23 | 26.13 | 29.04 | 31.94 | 34.85 | 37.75 | 40.65 |
21W06 | 30.05 | +0.05 | +0.17% | +4.77 | 17.21 | 20.08 | 22.95 | 25.81 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 |
21W05 | 30 | -1.28 | -4.09% | +5.47 | 17.07 | 19.91 | 22.76 | 25.6 | 28.44 | 31.29 | 34.13 | 36.98 | 39.82 |
21W04 | 31.28 | +0.72 | +2.36% | +11.1 | 16.89 | 19.7 | 22.52 | 25.33 | 28.14 | 30.96 | 33.77 | 36.59 | 39.4 |
21W03 | 30.56 | +0.06 | +0.2% | +10.1 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 | 30.52 | 33.29 | 36.07 | 38.84 |
21W02 | 30.5 | +2.17 | +7.66% | +11.2 | 16.46 | 19.2 | 21.94 | 24.68 | 27.43 | 30.17 | 32.91 | 35.65 | 38.4 |
21W01 | 28.33 | +0.56 | +2.02% | +4.84 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 | 29.72 | 32.43 | 35.13 | 37.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W52 | 27.77 | +0.17 | +0.62% | +3.69 | 16.07 | 18.75 | 21.43 | 24.1 | 26.78 | 29.46 | 32.14 | 34.82 | 37.49 |
20W51 | 27.6 | +0.72 | +2.68% | +3.85 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 | 29.23 | 31.89 | 34.55 | 37.21 |
20W50 | 26.88 | -1.12 | -4% | +1.67 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 | 29.08 | 31.73 | 34.37 | 37.01 |
20W49 | 28 | +0.61 | +2.23% | +6.39 | 15.79 | 18.42 | 21.05 | 23.69 | 26.32 | 28.95 | 31.58 | 34.21 | 36.85 |
20W48 | 27.39 | -0.18 | -0.65% | +4.59 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.42 | 34.04 | 36.66 |
20W47 | 27.57 | +0.62 | +2.3% | +5.62 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
20W46 | 26.95 | +0.01 | +0.04% | +3.73 | 15.59 | 18.19 | 20.78 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.37 |
20W45 | 26.94 | +0.84 | +3.22% | +4.16 | 15.52 | 18.11 | 20.69 | 23.28 | 25.86 | 28.45 | 31.04 | 33.62 | 36.21 |
20W44 | 26.1 | 0 | 0% | +1.37 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.05 |
20W43 | 26.1 | -0.3 | -1.14% | +1.69 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.37 | 35.93 |
20W42 | 26.4 | +1.15 | +4.55% | +3.42 | 15.32 | 17.87 | 20.42 | 22.97 | 25.53 | 28.08 | 30.63 | 33.19 | 35.74 |
20W41 | 25.25 | +0.04 | +0.16% | -0.4 | 15.21 | 17.75 | 20.28 | 22.82 | 25.35 | 27.89 | 30.42 | 32.96 | 35.49 |
20W40 | 25.21 | +0.11 | +0.44% | -0.66 | 15.23 | 17.76 | 20.3 | 22.84 | 25.38 | 27.91 | 30.45 | 32.99 | 35.53 |
20W39 | 25.1 | -0.72 | -2.79% | -0.43 | 15.12 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.77 | 35.29 |
20W38 | 25.82 | +0.51 | +2.02% | +3.48 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.93 |
20W37 | 25.31 | -0.98 | -3.73% | +2.87 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.07 | 29.53 | 31.99 | 34.45 |
20W36 | 26.29 | 0 | 0% | +8.38 | 14.55 | 16.98 | 19.41 | 21.83 | 24.26 | 26.68 | 29.11 | 31.54 | 33.96 |
20W35 | 26.29 | +0.3 | +1.15% | +10.3 | 14.3 | 16.68 | 19.06 | 21.44 | 23.83 | 26.21 | 28.59 | 30.98 | 33.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W34 | 25.99 | +0.55 | +2.16% | +11.3 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 25.68 | 28.02 | 30.35 | 32.69 |
20W33 | 25.44 | +0.03 | +0.12% | +11.2 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.46 | 29.75 | 32.04 |
20W32 | 25.41 | +0.35 | +1.4% | +12.8 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 | 24.77 | 27.03 | 29.28 | 31.53 |
20W31 | 25.06 | +0.77 | +3.17% | +13 | 13.31 | 15.53 | 17.75 | 19.96 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 |
20W30 | 24.29 | +0.19 | +0.79% | +11.3 | 13.1 | 15.28 | 17.46 | 19.64 | 21.83 | 24.01 | 26.19 | 28.37 | 30.56 |
20W29 | 24.1 | -1.49 | -5.82% | +12.1 | 12.9 | 15.05 | 17.2 | 19.35 | 21.49 | 23.64 | 25.79 | 27.94 | 30.09 |
20W28 | 25.59 | +2.58 | +11.2% | +20.7 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
20W27 | 23.01 | +1.23 | +5.65% | +10.7 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 | 22.86 | 24.93 | 27.01 | 29.09 |
20W26 | 21.78 | +0.48 | +2.25% | +6.06 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.7 | 28.75 |
20W25 | 21.3 | +0.5 | +2.4% | +4.44 | 12.24 | 14.28 | 16.32 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.55 |
20W24 | 20.8 | +0.1 | +0.48% | +2.76 | 12.14 | 14.17 | 16.19 | 18.22 | 20.24 | 22.26 | 24.29 | 26.31 | 28.34 |
20W23 | 20.7 | +0.65 | +3.24% | +2.15 | 12.16 | 14.18 | 16.21 | 18.24 | 20.26 | 22.29 | 24.32 | 26.34 | 28.37 |
20W22 | 20.05 | +0.05 | +0.25% | -1.75 | 12.24 | 14.28 | 16.32 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.57 |
20W21 | 20 | -0.7 | -3.38% | -2.92 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 |
20W20 | 20.7 | -0.29 | -1.38% | -0.6 | 12.49 | 14.58 | 16.66 | 18.74 | 20.82 | 22.91 | 24.99 | 27.07 | 29.15 |
20W19 | 20.99 | +0.56 | +2.74% | +0.53 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.14 | 29.23 |
20W18 | 20.43 | +0.45 | +2.25% | -2.04 | 12.51 | 14.6 | 16.68 | 18.77 | 20.86 | 22.94 | 25.03 | 27.11 | 29.2 |
20W17 | 19.98 | -0.29 | -1.43% | -4.14 | 12.51 | 14.59 | 16.67 | 18.76 | 20.84 | 22.93 | 25.01 | 27.1 | 29.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W16 | 20.27 | +0.17 | +0.85% | -3.68 | 12.63 | 14.73 | 16.84 | 18.94 | 21.04 | 23.15 | 25.25 | 27.36 | 29.46 |
20W15 | 20.1 | +0.25 | +1.26% | -5.23 | 12.73 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.69 |
20W14 | 19.85 | -0.1 | -0.5% | -7.14 | 12.83 | 14.96 | 17.1 | 19.24 | 21.38 | 23.51 | 25.65 | 27.79 | 29.93 |
20W13 | 19.95 | +0.64 | +3.31% | -7.44 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.87 | 28.02 | 30.18 |
20W12 | 19.31 | -1.79 | -8.48% | -10.9 | 13 | 15.17 | 17.34 | 19.51 | 21.67 | 23.84 | 26.01 | 28.17 | 30.34 |
20W11 | 21.1 | -1.45 | -6.43% | -3.35 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 |
20W10 | 22.55 | -0.03 | -0.13% | +3.35 | 13.09 | 15.27 | 17.45 | 19.64 | 21.82 | 24 | 26.18 | 28.36 | 30.55 |
20W09 | 22.58 | -0.33 | -1.44% | +4.21 | 13 | 15.17 | 17.33 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 |
20W08 | 22.91 | +1.5 | +7.01% | +6.64 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 |
20W07 | 21.41 | +0.73 | +3.53% | +0.52 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 |
20W06 | 20.68 | +0.42 | +2.07% | -2.66 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.74 |
20W05 | 20.26 | -2.34 | -10.4% | -4.81 | 12.77 | 14.9 | 17.03 | 19.16 | 21.28 | 23.41 | 25.54 | 27.67 | 29.8 |
20W04 | 22.6 | +0.19 | +0.85% | +6.02 | 12.79 | 14.92 | 17.05 | 19.19 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
20W03 | 22.41 | +0.13 | +0.58% | +5.98 | 12.69 | 14.8 | 16.92 | 19.03 | 21.15 | 23.26 | 25.37 | 27.49 | 29.6 |
20W02 | 22.28 | +0.11 | +0.5% | +6.1 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 |
20W01 | 22.17 | +0.69 | +3.21% | +6.39 | 12.5 | 14.59 | 16.67 | 18.76 | 20.84 | 22.92 | 25.01 | 27.09 | 29.17 |
19W52 | 21.48 | +0.09 | +0.42% | +3.82 | 12.41 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.9 | 28.96 |
19W51 | 21.39 | +0.47 | +2.25% | +3.73 | 12.37 | 14.44 | 16.5 | 18.56 | 20.62 | 22.68 | 24.75 | 26.81 | 28.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W50 | 20.92 | +0.32 | +1.55% | +1.51 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.79 | 28.85 |
19W49 | 20.6 | +0.42 | +2.08% | -0.28 | 12.4 | 14.46 | 16.53 | 18.59 | 20.66 | 22.72 | 24.79 | 26.86 | 28.92 |
19W48 | 20.18 | -0.34 | -1.66% | -2.57 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.86 | 26.93 | 29 |
19W47 | 20.52 | -0.19 | -0.92% | -1.13 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.06 |
19W46 | 20.71 | -0.47 | -2.22% | -0.3 | 12.46 | 14.54 | 16.62 | 18.69 | 20.77 | 22.85 | 24.93 | 27 | 29.08 |
19W45 | 21.18 | +0.49 | +2.37% | +2.11 | 12.45 | 14.52 | 16.59 | 18.67 | 20.74 | 22.82 | 24.89 | 26.97 | 29.04 |
19W44 | 20.69 | +0.33 | +1.62% | +0.15 | 12.4 | 14.46 | 16.53 | 18.59 | 20.66 | 22.72 | 24.79 | 26.86 | 28.92 |
19W43 | 20.36 | -0.14 | -0.68% | -1.45 | 12.4 | 14.46 | 16.53 | 18.59 | 20.66 | 22.73 | 24.79 | 26.86 | 28.92 |
19W42 | 20.5 | +0.29 | +1.43% | -1.13 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 |
19W41 | 20.21 | -0.01 | -0.05% | -2.74 | 12.47 | 14.55 | 16.62 | 18.7 | 20.78 | 22.86 | 24.94 | 27.01 | 29.09 |
19W40 | 20.22 | -0.38 | -1.84% | -2.96 | 12.5 | 14.59 | 16.67 | 18.75 | 20.84 | 22.92 | 25.01 | 27.09 | 29.17 |
19W39 | 20.6 | -0.63 | -2.97% | -1.58 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 | 23.02 | 25.12 | 27.21 | 29.3 |
19W38 | 21.23 | -0.33 | -1.53% | +1.22 | 12.58 | 14.68 | 16.78 | 18.88 | 20.97 | 23.07 | 25.17 | 27.27 | 29.36 |
19W37 | 21.56 | +0.25 | +1.17% | +2.87 | 12.58 | 14.67 | 16.77 | 18.86 | 20.96 | 23.05 | 25.15 | 27.25 | 29.34 |
19W36 | 21.31 | +0.6 | +2.9% | +2.1 | 12.52 | 14.61 | 16.7 | 18.78 | 20.87 | 22.96 | 25.05 | 27.13 | 29.22 |
19W35 | 20.71 | -0.04 | -0.19% | -0.21 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.06 |
19W34 | 20.75 | +0.42 | +2.07% | +0.14 | 12.43 | 14.5 | 16.58 | 18.65 | 20.72 | 22.79 | 24.86 | 26.94 | 29.01 |
19W33 | 20.33 | +0.24 | +1.19% | -1.58 | 12.39 | 14.46 | 16.52 | 18.59 | 20.66 | 22.72 | 24.79 | 26.85 | 28.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W32 | 20.09 | -0.62 | -2.99% | -2.72 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22.72 | 24.78 | 26.85 | 28.91 |
19W31 | 20.71 | -0.61 | -2.86% | +0.17 | 12.4 | 14.47 | 16.54 | 18.61 | 20.67 | 22.74 | 24.81 | 26.88 | 28.94 |
19W30 | 21.32 | +0.23 | +1.09% | +2.69 | 12.46 | 14.53 | 16.61 | 18.69 | 20.76 | 22.84 | 24.91 | 26.99 | 29.07 |
19W29 | 21.09 | +0.12 | +0.57% | +1.22 | 12.5 | 14.59 | 16.67 | 18.75 | 20.84 | 22.92 | 25 | 27.09 | 29.17 |
19W28 | 20.97 | -0.45 | -2.1% | -0.14 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 |
19W27 | 21.42 | +0.24 | +1.13% | +1.34 | 12.68 | 14.8 | 16.91 | 19.02 | 21.14 | 23.25 | 25.37 | 27.48 | 29.59 |
19W26 | 21.18 | +0.16 | +0.76% | -0.36 | 12.75 | 14.88 | 17.01 | 19.13 | 21.26 | 23.38 | 25.51 | 27.63 | 29.76 |
19W25 | 21.02 | +0.59 | +2.89% | -1.39 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
19W24 | 20.43 | +0.65 | +3.29% | -4.47 | 12.83 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.66 | 27.8 | 29.94 |
19W23 | 19.78 | -0.5 | -2.47% | -7.84 | 12.88 | 15.02 | 17.17 | 19.32 | 21.46 | 23.61 | 25.75 | 27.9 | 30.05 |
19W22 | 20.28 | +0.38 | +1.91% | -6.08 | 12.96 | 15.12 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.23 |
19W21 | 19.9 | -0.38 | -1.87% | -8.22 | 13.01 | 15.18 | 17.35 | 19.51 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 |
19W20 | 20.28 | -0.1 | -0.49% | -6.43 | 13 | 15.17 | 17.34 | 19.51 | 21.67 | 23.84 | 26.01 | 28.18 | 30.34 |
19W19 | 20.38 | -1.47 | -6.73% | -5.49 | 12.94 | 15.1 | 17.25 | 19.41 | 21.56 | 23.72 | 25.88 | 28.03 | 30.19 |
19W18 | 21.85 | -0.44 | -1.97% | +2.26 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.78 | 29.91 |
交易 週別 |
---|
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
交易 週別 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
交易 週別 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
交易 週別 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
交易 週別 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
交易 週別 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
交易 週別 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
交易 週別 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
交易 週別 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
交易 週別 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |