* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 85.2 | +2.7 | +3.27% | | | | | | | | | | |
24W16 | 82.5 | -9.6 | -10.4% | | | | | | | | | | |
24W15 | 92.1 | -0.9 | -0.97% | | | | | | | | | | |
24W14 | 93 | -1.7 | -1.8% | | | | | | | | | | |
24W13 | 94.7 | +6.7 | +7.61% | | | | | | | | | | |
24W12 | 88 | -6.8 | -7.17% | | | | | | | | | | |
24W11 | 94.8 | +2.3 | +2.49% | | | | | | | | | | |
24W10 | 92.5 | -6.9 | -6.94% | | | | | | | | | | |
24W09 | 99.4 | -1.1 | -1.09% | | | | | | | | | | |
24W08 | 100.5 | +2.3 | +2.34% | | | | | | | | | | |
24W07 | 98.2 | +2.6 | +2.72% | | | | | | | | | | |
24W06 | 95.6 | -0.2 | -0.21% | | | | | | | | | | |
24W05 | 95.8 | -2.2 | -2.24% | | | | | | | | | | |
24W04 | 98 | -0.5 | -0.51% | | | | | | | | | | |
24W03 | 98.5 | -1.3 | -1.3% | | | | | | | | | | |
24W02 | 99.8 | -2.2 | -2.16% | | | | | | | | | | |
24W01 | 102 | -3 | -2.86% | | | | | | | | | | |
23W52 | 105 | -1.5 | -1.41% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 106.5 | -7 | -6.17% | | | | | | | | | | |
23W50 | 113.5 | +2 | +1.79% | | | | | | | | | | |
23W49 | 111.5 | -1 | -0.89% | | | | | | | | | | |
23W48 | 112.5 | +1 | +0.9% | | | | | | | | | | |
23W47 | 111.5 | +6.5 | +6.19% | | | | | | | | | | |
23W46 | 105 | +6.4 | +6.49% | | | | | | | | | | |
23W45 | 98.6 | +0.7 | +0.72% | | | | | | | | | | |
23W44 | 97.9 | +2.9 | +3.05% | | | | | | | | | | |
23W43 | 95 | +4.6 | +5.09% | | | | | | | | | | |
23W42 | 90.4 | -7.3 | -7.47% | | | | | | | | | | |
23W41 | 97.7 | -0.9 | -0.91% | | | | | | | | | | |
23W40 | 98.6 | +0.3 | +0.31% | | | | | | | | | | |
23W39 | 98.3 | -0.2 | -0.2% | | | | | | | | | | |
23W38 | 98.5 | -6.5 | -6.19% | | | | | | | | | | |
23W37 | 105 | +5 | +5% | | | | | | | | | | |
23W36 | 100 | -4 | -3.85% | | | | | | | | | | |
23W35 | 104 | +2 | +1.96% | | | | | | | | | | |
23W34 | 102 | +1.5 | +1.49% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 100.5 | -5 | -4.74% | | | | | | | | | | |
23W32 | 105.5 | -6 | -5.38% | | | | | | | | | | |
23W31 | 111.5 | -1.5 | -1.33% | | | | | | | | | | |
23W30 | 113 | +1.5 | +1.35% | | | | | | | | | | |
23W29 | 111.5 | -17 | -13.2% | | | | | | | | | | |
23W28 | 128.5 | -6.5 | -4.81% | | | | | | | | | | |
23W27 | 135 | -7.5 | -5.26% | | | | | | | | | | |
23W26 | 142.5 | +16.5 | +13.1% | | | | | | | | | | |
23W25 | 126 | +2.5 | +2.02% | | | | | | | | | | |
23W24 | 123.5 | -10 | -7.49% | | | | | | | | | | |
23W23 | 133.5 | -1.5 | -1.11% | | | | | | | | | | |
23W22 | 135 | +4.5 | +3.45% | | | | | | | | | | |
23W21 | 130.5 | -4 | -2.97% | | | | | | | | | | |
23W20 | 134.5 | -10.5 | -7.24% | | | | | | | | | | |
23W19 | 145 | -7 | -4.61% | | | | | | | | | | |
23W18 | 152 | +6.5 | +4.47% | | | | | | | | | | |
23W17 | 145.5 | +28.5 | +24.4% | | | | | | | | | | |
23W16 | 117 | +5 | +4.46% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 112 | +2.5 | +2.28% | | | | | | | | | | |
23W14 | 109.5 | +0.5 | +0.46% | | | | | | | | | | |
23W13 | 109 | -7.5 | -6.44% | | | | | | | | | | |
23W12 | 116.5 | -1.5 | -1.27% | | | | | | | | | | |
23W11 | 118 | -5.5 | -4.45% | | | | | | | | | | |
23W10 | 123.5 | -1.5 | -1.2% | | | | | | | | | | |
23W09 | 125 | -1.5 | -1.19% | | | | | | | | | | |
23W08 | 126.5 | -1 | -0.78% | | | | | | | | | | |
23W07 | 127.5 | +10.5 | +8.97% | | | | | | | | | | |
23W06 | 117 | +10 | +9.35% | | | | | | | | | | |
23W05 | 107 | -7 | -6.14% | | | | | | | | | | |
23W03 | 114 | -6 | -5% | | | | | | | | | | |
23W02 | 120 | +6.5 | +5.73% | | | | | | | | | | |
23W01 | 113.5 | +9.5 | +9.13% | | | | | | | | | | |
22W53 | 104 | -10.5 | -9.17% | | | | | | | | | | |
22W52 | 114.5 | +21.1 | +22.6% | | | | | | | | | | |
22W51 | 93.4 | -4.5 | -4.6% | | | | | | | | | | |
22W50 | 97.9 | +4 | +4.26% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 93.9 | +11.2 | +13.5% | | | | | | | | | | |
22W48 | 82.7 | -3.5 | -4.06% | | | | | | | | | | |
22W47 | 86.2 | +0.5 | +0.58% | | | | | | | | | | |
22W46 | 85.7 | +6.5 | +8.21% | | | | | | | | | | |
22W45 | 79.2 | +6.8 | +9.39% | | | | | | | | | | |
22W44 | 72.4 | -3.6 | -4.74% | | | | | | | | | | |
22W43 | 76 | -1 | -1.3% | | | | | | | | | | |
22W42 | 77 | -8 | -9.41% | | | | | | | | | | |
22W41 | 85 | +4.5 | +5.59% | | | | | | | | | | |
22W40 | 80.5 | -0.9 | -1.11% | | | | | | | | | | |
22W39 | 81.4 | -14.9 | -15.5% | | | | | | | | | | |
22W38 | 96.3 | +1.3 | +1.37% | | | | | | | | | | |
22W37 | 95 | -6.5 | -6.4% | | | | | | | | | | |
22W36 | 101.5 | +0.5 | +0.5% | | | | | | | | | | |
22W35 | 101 | +4.8 | +4.99% | | | | | | | | | | |
22W34 | 96.2 | +3.2 | +3.44% | | | | | | | | | | |
22W33 | 93 | -5.2 | -5.3% | | | | | | | | | | |
22W32 | 98.2 | -6.8 | -6.48% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 105 | -15.5 | -12.9% | | | | | | | | | | |
22W30 | 120.5 | +13 | +12.1% | | | | | | | | | | |
22W29 | 107.5 | -1 | -0.92% | | | | | | | | | | |
22W28 | 108.5 | -26.5 | -19.6% | | | | | | | | | | |
22W27 | 135 | +13 | +10.7% | | | | | | | | | | |
22W26 | 122 | -8 | -6.15% | | | | | | | | | | |
22W25 | 130 | -12.5 | -8.77% | | | | | | | | | | |
22W24 | 142.5 | 0 | 0% | | | | | | | | | | |
22W23 | 142.5 | +6.5 | +4.78% | | | | | | | | | | |
22W22 | 136 | -11 | -7.48% | | | | | | | | | | |
22W21 | 147 | +6 | +4.26% | | | | | | | | | | |
22W20 | 141 | -3.5 | -2.42% | | | | | | | | | | |
22W19 | 144.5 | +14 | +10.7% | | | | | | | | | | |
22W18 | 130.5 | -18.5 | -12.4% | | | | | | | | | | |
22W17 | 149 | -5 | -3.25% | | | | | | | | | | |
22W16 | 154 | -5 | -3.14% | | | | | | | | | | |
22W15 | 159 | -7 | -4.22% | | | | | | | | | | |
22W14 | 166 | +10.5 | +6.75% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 155.5 | +1 | +0.65% | | | | | | | | | | |
22W12 | 154.5 | +3 | +1.98% | | | | | | | | | | |
22W11 | 151.5 | -36.5 | -19.4% | | | | | | | | | | |
22W10 | 188 | +6.5 | +3.58% | | | | | | | | | | |
22W09 | 181.5 | -18.5 | -9.25% | | | | | | | | | | |
22W08 | 200 | -20 | -9.09% | | | | | | | | | | |
22W07 | 220 | -20 | -8.33% | | | | | | | | | | |
22W05 | 240 | -20 | -7.69% | | | | | | | | | | |
22W04 | 260 | -13.5 | -4.94% | | | | | | | | | | |
22W03 | 273.5 | +18.5 | +7.25% | | | | | | | | | | |
22W02 | 255 | -9 | -3.41% | | | | | | | | | | |
22W01 | 264 | -10.5 | -3.83% | | | | | | | | | | |
21W52 | 274.5 | -11 | -3.85% | | | | | | | | | | |
21W51 | 285.5 | +3.5 | +1.24% | | | | | | | | | | |
21W50 | 282 | -8 | -2.76% | | | | | | | | | | |
21W49 | 290 | -23.5 | -7.5% | | | | | | | | | | |
21W48 | 313.5 | +34 | +12.2% | | | | | | | | | | |
21W47 | 279.5 | +7 | +2.57% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 272.5 | +27.5 | +11.2% | | | | | | | | | | |
21W45 | 245 | -22 | -8.24% | | | | | | | | | | |
21W44 | 267 | -4.5 | -1.66% | | | | | | | | | | |
21W43 | 271.5 | +22 | +8.82% | | | | | | | | | | |
21W42 | 249.5 | +10.5 | +4.39% | | | | | | | | | | |
21W41 | 239 | +32.5 | +15.7% | | | | | | | | | | |
21W40 | 206.5 | -10 | -4.62% | | | | | | | | | | |
21W39 | 216.5 | +2 | +0.93% | | | | | | | | | | |
21W38 | 214.5 | -21.5 | -9.11% | | | | | | | | | | |
21W37 | 236 | -11.5 | -4.65% | | | | | | | | | | |
21W36 | 247.5 | -10.5 | -4.07% | | | | | | | | | | |
21W35 | 258 | +3.5 | +1.38% | | | | | | | | | | |
21W34 | 254.5 | -58.5 | -18.7% | | | | | | | | | | |
21W33 | 313 | -17.5 | -5.3% | | | | | | | | | | |
21W32 | 330.5 | -44.5 | -11.9% | | | | | | | | | | |
21W31 | 375 | +6.5 | +1.76% | | | | | | | | | | |
21W30 | 368.5 | +2.5 | +0.68% | | | | | | | | | | |
21W29 | 366 | +22 | +6.4% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 344 | +38 | +12.4% | | | | | | | | | | |
21W27 | 306 | +2 | +0.66% | | | | | | | | | | |
21W26 | 304 | +98.5 | +47.9% | | | | | | | | | | |
21W25 | 205.5 | +0.5 | +0.24% | | | | | | | | | | |
21W24 | 205 | +37.5 | +22.4% | | | | | | | | | | |
21W23 | 167.5 | -21.5 | -11.4% | | | | | | | | | | |
21W22 | 189 | +123 | +186% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |