≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5514 三豐 / 本益比河流圖(年)

5514 三豐

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.913-0.1-0.77%1.54%12.851312.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2734.84萬271張/筆12.90.8141.61-2.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2634萬231.13張/筆13.04-0.3 (-2.26%)

連續漲跌: 連2跌  ( -0.4元 / -3.01%)

財報評分: 最新25分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正2026年第3季XBRL合併財務報告公告資訊 (公告訊息 11/04 15:11)

• 三豐2026年第3季財務報表資訊 (公告訊息 11/03 14:56)

5514 三豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(2.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202612.9-3.9-23.2%17.3512.80.3155.9741.2941.61
3.1
4.34
5.58
6.82
8.06
9.3
202516.8-3.15-15.8%20.515.5-0.13---
-
-
-
-
-
-
202419.9500%26.4519.450.3967.8249.8751.15
3.9
5.46
7.02
8.58
10.14
11.7
202319.95+2.15+12.1%20.9517.20.14149.6122.9142.5
1.4
1.96
2.52
3.08
3.64
4.2
202217.8-3.1-14.8%21.5515-0.07---
-
-
-
-
-
-
202120.9+0.85+4.24%24.618.9-0.04---
-
-
-
-
-
-
202020.05+0.7+3.62%21.1515.71.119.2314.2718.23
11
15.4
19.8
24.2
28.6
33
201919.35+5.35+38.2%19.513.629.756.89.68
20
28
36
44
52
60
201814+3.8+37.3%15.410.050.13118.577.31107.7
1.3
1.82
2.34
2.86
3.38
3.9
201710.2+0.53+5.48%11.859.060.7316.2312.4113.97
7.3
10.22
13.14
16.06
18.98
21.9
20169.67+0.26+2.76%118.750.4325.5820.3522.49
4.3
6.02
7.74
9.46
11.18
12.9
20159.41-11.79-55.6%22.658.99-0.04---
-
-
-
-
-
-
201421.2-0.7-3.2%2416.34.834.973.374.39
48.3
67.62
86.94
106.3
125.6
144.9
201321.9+0.9+4.29%33.7518.42.9911.296.157.32
29.9
41.86
53.82
65.78
77.74
89.7
201221-1.3-5.83%27.419.75-0.32---
-
-
-
-
-
-
201122.3+0.8+3.72%29.118.42.113.868.7610.62
21
29.4
37.8
46.2
54.6
63
201021.5+4.55+26.8%23.515.550.9724.2316.0322.16
9.7
13.58
17.46
21.34
25.22
29.1
200916.95+8.25+94.8%16.958.750.6227.3414.1127.34
6.2
8.68
11.16
13.64
16.12
18.6
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(2.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20088.7-2.6-23%17.57.211.3113.365.56.64
13.1
18.34
23.58
28.82
34.06
39.3
200711.3-2.1-15.7%239.80.8427.3811.6713.45
8.4
11.76
15.12
18.48
21.84
25.2
200613.4+4.6+52.3%15.67.881.56105.058.59
15.6
21.84
28.08
34.32
40.56
46.8
20058.8-2.2-20%11.56.361.358.524.716.52
13.5
18.9
24.3
29.7
35.1
40.5
200411+3.35+43.8%18.37.61.2614.526.038.73
12.6
17.64
22.68
27.72
32.76
37.8
20037.65+4+110%8.453.460.4618.377.5216.63
4.6
6.44
8.28
10.12
11.96
13.8
20023.65+1.4+62.2%6.92.260.2231.3610.2716.59
2.2
3.08
3.96
4.84
5.72
6.6
20012.25-0.6-21.1%5.720.414.2555.62
4
5.6
7.2
8.8
10.4
12
20002.85-2.6-47.7%14.82.620.9715.262.72.94
9.7
13.58
17.46
21.34
25.22
29.1
19995.45-7.55-58.1%13.54.80.6919.576.967.9
6.9
9.66
12.42
15.18
17.94
20.7
199813-1.9-12.8%14.912.951.599.378.148.18
15.9
22.26
28.62
34.98
41.34
47.7