≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5487 通泰 / 本益比河流圖(年)

5487 通泰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.627.85+0.75+2.69%3.23%27.8528.7527.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1748.23萬151.13張/筆28.371.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48132.4萬451.06張/筆27.77+0.35 (+1.27%)

連續漲跌: 連3漲  ( +1.35元 / +4.95%)

財報評分: 最新55分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 通泰董事會通過2026年度第3季合併財務報告 (公告訊息 11/10 16:05)

5487 通泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.33)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202628.6-1.3-4.35%33.625.5-0.11---
-
-
-
-
-
-
202529.9-8.55-22.2%40.1526-0.53---
-
-
-
-
-
-
202438.45+9.55+33%42.7526.95-0.11---
-
-
-
-
-
-
202328.9+3.7+14.7%33.8524.15-1.2---
-
-
-
-
-
-
202225.2-10.8-30%38.424-0.08---
-
-
-
-
-
-
202136-2.2-5.76%47.6532.52.0223.5916.0917.82
20.2
28.28
36.36
44.44
52.52
60.6
202038.2-4.6-10.7%44.226.051.6726.4715.622.87
16.7
23.38
30.06
36.74
43.42
50.1
201942.8+14.9+53.4%54.827.152.6920.3710.0915.91
26.9
37.66
48.42
59.18
69.94
80.7
201827.9+2.1+8.14%34.625.31.0233.9224.827.35
10.2
14.28
18.36
22.44
26.52
30.6
201725.8+2.4+10.3%27.823.251.3221.0617.6119.55
13.2
18.48
23.76
29.04
34.32
39.6
201623.4+3.1+15.3%27.4519.651.8514.8410.6212.65
18.5
25.9
33.3
40.7
48.1
55.5
201520.3-9.05-30.8%29.3515.951.5518.9410.2913.1
15.5
21.7
27.9
34.1
40.3
46.5
201429.35+8.15+38.4%35.321.11.8618.9811.3415.78
18.6
26.04
33.48
40.92
48.36
55.8
201321.2+1.7+8.72%23.517.251.8612.639.2711.4
18.6
26.04
33.48
40.92
48.36
55.8
201219.5+6.35+48.3%2012.80.9720.6213.220.1
9.7
13.58
17.46
21.34
25.22
29.1
201113.15-4.85-26.9%18.8512.10.9120.7113.314.45
9.1
12.74
16.38
20.02
23.66
27.3
201018-7.2-28.6%25.716.71.1721.9714.2715.38
11.7
16.38
21.06
25.74
30.42
35.1
200925.2+15.75+167%25.758.551.4318.015.9817.62
14.3
20.02
25.74
31.46
37.18
42.9
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.33)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20089.45-11.95-55.8%25.48.21.1222.687.328.44
11.2
15.68
20.16
24.64
29.12
33.6
200721.4+1.1+5.42%40.316.91.5625.8310.8313.72
15.6
21.84
28.08
34.32
40.56
46.8
200620.3+7.4+57.4%23111.3517.048.1515.04
13.5
18.9
24.3
29.7
35.1
40.5
200512.9-3.9-23.2%20.510.850.6730.616.1919.25
6.7
9.38
12.06
14.74
17.42
20.1
200416.8-8.3-33.1%26.815.22.2711.816.77.4
22.7
31.78
40.86
49.94
59.02
68.1
200325.1+6.8+37.2%3416.32.2714.987.1811.06
22.7
31.78
40.86
49.94
59.02
68.1
200218.3-18-49.6%5416.71.4736.7311.3612.45
14.7
20.58
26.46
32.34
38.22
44.1
200136.3-6.5-15.2%7714.61.551.339.7324.2
15
21
27
33
39
45