≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5474 聰泰 / 本益比河流圖(年)

5474 聰泰

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129124+5+4.03%2.02%130130127.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56720.2萬58968股/筆128.32.5322.87-2.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75961.4萬104724張/筆127.7-4 (-3.12%)

連續漲跌: 首日上漲  ( +5元 / +4.03%)

財報評分: 最新64分 / 平均73分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 聰泰董事會通過2026年第3季財務報告 (公告訊息 11/11 16:09)

5474 聰泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2960)		最低
PER
(2.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
2026129-30.5-19.1%201.51145.6435.7320.2122.87
56.4
78.96
101.5
124.1
146.6
169.2
2025159.5-49.5-23.7%2281205.4941.5321.8629.05
54.9
76.86
98.82
120.8
142.7
164.7
2024209+103+97.2%216.5100.57.1530.2814.0629.23
71.5
100.1
128.7
157.3
185.9
214.5
2023106+33.7+46.6%186725.0736.6914.220.91
50.7
70.98
91.26
111.5
131.8
152.1
202272.3-37.2-34%13058.37.9116.437.379.14
79.1
110.7
142.4
174
205.7
237.3
2021109.5-81-42.5%25691.59.6626.59.4711.34
96.6
135.2
173.9
212.5
251.2
289.8
2020190.5+112.3+144%37649.518.4920.342.6810.3
184.9
258.9
332.8
406.8
480.7
554.7
201978.2+6.9+9.68%10866.87.7213.998.6510.13
77.2
108.1
139
169.8
200.7
231.6
201871.3+18.1+34%91.540.37.5812.075.329.41
75.8
106.1
136.4
166.8
197.1
227.4
201753.2-17.7-25%82.744.44.9116.849.0410.84
49.1
68.74
88.38
108
127.7
147.3
201670.9+7.1+11.1%93.452.17.2112.957.239.83
72.1
100.9
129.8
158.6
187.5
216.3
201563.8+17.2+36.9%117436.3418.456.7810.06
63.4
88.76
114.1
139.5
164.8
190.2
201446.6-3.4-6.8%55.827.54.1613.416.6111.2
41.6
58.24
74.88
91.52
108.2
124.8
201350+35.65+248%68.714.42.6825.635.3718.66
26.8
37.52
48.24
58.96
69.68
80.4
201214.35+5.6+64%17.858.321.0616.847.8513.54
10.6
14.84
19.08
23.32
27.56
31.8
20118.75-6.4-42.2%18.77.65-0.14---
-
-
-
-
-
-
201015.15-14.05-48.1%35.513.05-0.35---
-
-
-
-
-
-
200929.2+10.6+57%30.2517.50.15201.7116.7194.7
1.5
2.1
2.7
3.3
3.9
4.5
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2960)		最低
PER
(2.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200818.6-23.9-56.2%43.415.652.6516.385.917.02
26.5
37.1
47.7
58.3
68.9
79.5
200742.5-37-46.5%80.936.5326.9712.1714.17
30
42
54
66
78
90
200679.5+49.9+169%92.422.95.2117.744.415.26
52.1
72.94
93.78
114.6
135.5
156.3
200529.6+16.3+123%29.67.270.0129607272960
0.1
0.14
0.18
0.22
0.26
0.3
200413.3-0.4-2.92%18.48.31.1116.587.4811.98
11.1
15.54
19.98
24.42
28.86
33.3
200313.7-1.38-9.15%18.710.751.2614.848.5310.87
12.6
17.64
22.68
27.72
32.76
37.8
200215.08+3.03+25.1%21.69.50.5837.2416.3826
5.8
8.12
10.44
12.76
15.08
17.4
200112.05+0.3+2.55%2410.25-2.95---
-
-
-
-
-
-