≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4506 崇友 / 本益比河流圖(年)

4506 崇友

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115.5114.5+1+0.87%1.75%114.5116114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
931,073萬171545股/筆115.13.5914.940.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36408.4萬101352張/筆114.8+1 (+0.88%)

連續漲跌: 連2漲  ( +2元 / +1.76%)

財報評分: 最新66分 / 平均51分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 崇友向關係人取得使用權資產 (公告訊息 5小時前)

• 崇友公司治理主管變更 (公告訊息 5小時前)

• 崇友董事會通過2026年前三季合併財務報告 (公告訊息 5小時前)

• 崇友董事會通過設置永續長 (公告訊息 08/11 17:37)

• 崇友董事會通過2026年上半年度合併財務報告 (公告訊息 08/11 17:34)

• 做淡機構Gotham City Research指控住友製藥虛報營收 (Investing.com 08/04 03:50)

• 崇友2026年上半年度合併財務報告董事會召開日期 (公告訊息 08/03 14:31)

• 亞福儲能聯手崇友實業 推動電梯儲能減量方法與示範案 (PR Newswire 07/23 21:20)

• 1秒能衝2層樓的電梯是台灣研發製造！　崇友搶下北士科重磅大單 (ETtoday新聞雲 06/29 21:04)

4506 崇友 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.14)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
2026115.5-4-3.35%1261107.7316.314.2314.94
77.3
108.2
139.1
170.1
201
231.9
2025119.5+16.5+16%132.597.36.5220.3214.9218.33
65.2
91.28
117.4
143.4
169.5
195.6
2024103+22.1+27.3%126.580.75.5822.6714.4618.46
55.8
78.12
100.4
122.8
145.1
167.4
202380.9+10.8+15.4%85.4695.0616.8813.6415.99
50.6
70.84
91.08
111.3
131.6
151.8
202270.1+4.2+6.37%83.163.64.7917.3513.2814.63
47.9
67.06
86.22
105.4
124.5
143.7
202165.9+8.7+15.2%72.255.24.3916.4512.5715.01
43.9
61.46
79.02
96.58
114.1
131.7
202057.2-4.2-6.84%61.848.454.115.0711.8213.95
41
57.4
73.8
90.2
106.6
123
201961.4+4.6+8.1%61.455.73.8415.9914.5115.99
38.4
53.76
69.12
84.48
99.84
115.2
201856.8+1.3+2.34%62533.6317.0814.615.65
36.3
50.82
65.34
79.86
94.38
108.9
201755.5+20.5+58.6%6034.94.413.647.9312.61
44
61.6
79.2
96.8
114.4
132
201635+10.55+43.1%40.222.053.1712.686.9611.04
31.7
44.38
57.06
69.74
82.42
95.1
201524.45+4.55+22.9%35.9519.52.4714.557.899.9
24.7
34.58
44.46
54.34
64.22
74.1
201419.9-4.35-17.9%24.818.21.8213.631010.93
18.2
25.48
32.76
40.04
47.32
54.6
201324.25+7.25+42.6%2717.11.5817.0910.8215.35
15.8
22.12
28.44
34.76
41.08
47.4
201217+3.05+21.9%19.2513.61.5712.268.6610.83
15.7
21.98
28.26
34.54
40.82
47.1
201113.95-1.15-7.62%18.212.71.2214.9210.4111.43
12.2
17.08
21.96
26.84
31.72
36.6
201015.1+2.8+22.8%16.6101.0515.819.5214.38
10.5
14.7
18.9
23.1
27.3
31.5
200912.3+4.03+48.7%12.67.640.5522.9113.8922.36
5.5
7.7
9.9
12.1
14.3
16.5
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.14)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20088.27-4.48-35.1%17.87.260.3157.4223.4226.68
3.1
4.34
5.58
6.82
8.06
9.3
200712.75+0.15+1.19%18.310.550.8122.5913.0215.74
8.1
11.34
14.58
17.82
21.06
24.3
200612.6+2.6+26%12.68.40.6619.0912.7319.09
6.6
9.24
11.88
14.52
17.16
19.8
200510-0.3-2.91%11.78.450.6617.7312.815.15
6.6
9.24
11.88
14.52
17.16
19.8
200410.3+0.6+6.19%18.38.40.2187.144049.05
2.1
2.94
3.78
4.62
5.46
6.3
20039.7-2.25-18.8%147.850.6322.2212.4615.4
6.3
8.82
11.34
13.86
16.38
18.9
200211.95+1.4+13.3%16.5100.3547.1428.5734.14
3.5
4.9
6.3
7.7
9.1
10.5
200110.55+2.9+37.9%12.47.351.2310.085.988.58
12.3
17.22
22.14
27.06
31.98
36.9
20007.65-3.55-31.7%29.27.451.0926.796.837.02
10.9
15.26
19.62
23.98
28.34
32.7
199911.2-19.7-63.8%30.910.91.2624.528.658.89
12.6
17.64
22.68
27.72
32.76
37.8
199830.9-15.1-32.8%49.527.11.9325.6514.0416.01
19.3
27.02
34.74
42.46
50.18
57.9
199746-12-20.7%5843.52.4223.9717.9819.01
24.2
33.88
43.56
53.24
62.92
72.6