≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4111 濟生 / 本益比河流圖(年)

4111 濟生

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.4528.2+0.25+0.89%0.71%28.3528.4528.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95269.2萬541.76張/筆28.261.189.150.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114319.6萬781.46張/筆28.06-0.15 (-0.53%)

連續漲跌: 連2跌→漲  ( +0.25元 / +0.89%)

財報評分: 最新64分 / 平均58分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 更正濟生2026年7月至9月關係人交易申報資訊 (公告訊息 4小時前)

• 濟生2026年第三季個別財務報告 (公告訊息 11/04 16:15)

• 濟生董事會決議除息基準日 (公告訊息 08/05 15:14)

• 濟生2026年第二季個別財務報告 (公告訊息 08/05 15:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:52)

4111 濟生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.55)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202628.45-1-3.4%30.927.753.119.948.929.15
31.1
43.54
55.98
68.42
80.86
93.3
202529.45+1.65+5.94%34.0526.352.7512.389.5810.71
27.5
38.5
49.5
60.5
71.5
82.5
202427.8+1.15+4.32%34.924.551.9417.9912.6514.33
19.4
27.16
34.92
42.68
50.44
58.2
202326.65-0.45-1.66%36.8524.351.2130.4520.1222.02
12.1
16.94
21.78
26.62
31.46
36.3
202227.1+4+17.3%29.8522.552.711.068.3510.04
27
37.8
48.6
59.4
70.2
81
202123.1-0.85-3.55%24.521.61.4217.2515.2116.27
14.2
19.88
25.56
31.24
36.92
42.6
202023.95-0.9-3.62%32.9211.0431.6320.1923.03
10.4
14.56
18.72
22.88
27.04
31.2
201924.85+0.85+3.54%28.0523.151.2722.0918.2319.57
12.7
17.78
22.86
27.94
33.02
38.1
201824-0.35-1.44%34.85210.7447.0928.3832.43
7.4
10.36
13.32
16.28
19.24
22.2
201724.35+2.15+9.68%27.821.61.4319.4415.117.03
14.3
20.02
25.74
31.46
37.18
42.9
201622.2-3.1-12.3%27.6520.951.2821.616.3717.34
12.8
17.92
23.04
28.16
33.28
38.4
201525.3-7.85-23.7%34.216.20.6850.2923.8237.21
6.8
9.52
12.24
14.96
17.68
20.4
201433.15+3.15+10.5%45.528.71.3334.2121.5824.92
13.3
18.62
23.94
29.26
34.58
39.9
201330+2.05+7.33%35.5525.61.8319.4313.9916.39
18.3
25.62
32.94
40.26
47.58
54.9
201227.95+12.7+83.3%32.1514.61.4622.110.0319.21
14.55
20.37
26.19
32.01
37.83
43.65
201115.25-13.7-47.3%30.912.50.4963.0625.5131.12
4.9
6.86
8.82
10.78
12.74
14.7
201028.95+9.8+51.2%33.115.40.6352.5424.4445.95
6.3
8.82
11.34
13.86
16.38
18.9
200919.15+7.75+68%20.710.950.7228.7515.2126.6
7.2
10.08
12.96
15.84
18.72
21.6
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.55)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200811.4-4.55-28.5%2110.20.6333.3316.1918.1
6.3
8.82
11.34
13.86
16.38
18.9
200715.95+1+6.69%3813.450.4977.5527.4532.55
4.9
6.86
8.82
10.78
12.74
14.7
200614.95-0.65-4.17%16.512.050.6824.2617.7221.99
6.8
9.52
12.24
14.96
17.68
20.4
200515.6-1.4-8.24%18.5514.71.1516.1312.7813.57
11.5
16.1
20.7
25.3
29.9
34.5
200417+1.3+8.28%21.715.51.8911.488.28.99
18.9
26.46
34.02
41.58
49.14
56.7
200315.7+0.2+1.29%1814.051.1315.9312.4313.89
11.3
15.82
20.34
24.86
29.38
33.9
200215.5-6.7-30.2%23.614.91.1320.8813.1913.72
11.3
15.82
20.34
24.86
29.38
33.9
200122.2+8.3+59.7%33.210.50.7842.5613.4628.46
7.8
10.92
14.04
17.16
20.28
23.4
200013.9-9.1-39.6%3113.60.6746.2720.320.75
6.7
9.38
12.06
14.74
17.42
20.1
199923-1.2-4.96%3719.80.57439.646
5
7
9
11
13
15