≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2607 榮運 / 本益比河流圖(年)

2607 榮運

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.153+0.1+0.19%0.94%53.253.352.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2341,240萬238983股/筆52.990.910.62-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1951,027萬255763張/筆52.80 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.19%)

財報評分: 最新55分 / 平均56分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 榮運2026年度第2季合併財務報告 (公告訊息 08/11 16:37)

• 榮運2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 代榮運之重要子公司「立盛企業」公告董事會決議發放股利 (公告訊息 07/14 17:03)

• 代榮運重要子公司長榮物流(股)公司公告因巴威颱風影響，可能影響現金股利發放事宜。 (公告訊息 07/09 16:48)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

• 代榮運之重要子公司長榮物流(股)公司公告訂定配息基準日及現金股利發放日 (公告訊息 06/22 16:33)

• 代榮運之重要子公司長榮物流(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/18 16:34)

2607 榮運 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(372.2)		最低
PER
(3.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202653.1-4.6-7.97%59.245.3511.849.0610.62
50
70
90
110
130
150
202557.7+26.45+84.6%60.825.63.5617.087.1916.21
35.6
49.84
64.08
78.32
92.56
106.8
202431.25-0.45-1.42%36.328.652.613.9611.0212.02
26
36.4
46.8
57.2
67.6
78
202331.7+3.9+14%35.626.32.5513.9610.3112.43
25.5
35.7
45.9
56.1
66.3
76.5
202227.8-1.5-5.12%43.9525.453.313.327.718.42
33
46.2
59.4
72.6
85.8
99
202129.3+9.05+44.7%5215.4515215.4529.3
10
14
18
22
26
30
202020.25+5.9+41.1%22.810.70.6435.6216.7231.64
6.4
8.96
11.52
14.08
16.64
19.2
201914.35+0.85+6.3%15.3513.150.7919.4316.6518.16
7.9
11.06
14.22
17.38
20.54
23.7
201813.5-0.65-4.59%14.512.550.8117.915.4916.67
8.1
11.34
14.58
17.82
21.06
24.3
201714.15+1.35+10.5%16.0512.80.8319.3415.4217.05
8.3
11.62
14.94
18.26
21.58
24.9
201612.8-1.05-7.58%14.212.30.7618.6816.1816.84
7.6
10.64
13.68
16.72
19.76
22.8
201513.85-4.5-24.5%2011.50.7925.3214.5617.53
7.9
11.06
14.22
17.38
20.54
23.7
201418.35-2.45-11.8%22.916.70.6336.3526.5129.13
6.3
8.82
11.34
13.86
16.38
18.9
201320.8+0.65+3.23%21.718.10.5440.1933.5238.52
5.4
7.56
9.72
11.88
14.04
16.2
201220.15+6+42.4%21.813.70.5539.6424.9136.64
5.5
7.7
9.9
12.1
14.3
16.5
201114.15-14.4-50.4%30.9130.7640.6617.1118.62
7.6
10.64
13.68
16.72
19.76
22.8
201028.55-0.05-0.17%31.2211.0130.8920.7928.27
10.1
14.14
18.18
22.22
26.26
30.3
200928.6+10.6+58.9%35.114.50.6355.7123.0245.4
6.3
8.82
11.34
13.86
16.38
18.9
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(372.2)		最低
PER
(3.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200818+2.85+18.8%35.410.70.8840.2312.1620.45
8.8
12.32
15.84
19.36
22.88
26.4
200715.15-4.15-21.5%22.3513.350.8426.6115.8918.04
8.4
11.76
15.12
18.48
21.84
25.2
200619.3+6.15+46.8%19.6512.31.216.3810.2516.08
12
16.8
21.6
26.4
31.2
36
200513.15-2.05-13.5%1610.51.2512.88.410.52
12.5
17.5
22.5
27.5
32.5
37.5
200415.2+2.35+18.3%1910.450.8622.0912.1517.67
8.6
12.04
15.48
18.92
22.36
25.8
200312.85+1.15+9.83%17.58.80.5333.0216.624.25
5.3
7.42
9.54
11.66
13.78
15.9
200211.7-3.5-23%24.98.30.5148.8216.2722.94
5.1
7.14
9.18
11.22
13.26
15.3
200115.2+1.95+14.7%1661.938.273.17.86
19.34
27.07
34.81
42.54
50.28
58.01
200013.25-7.85-37.2%33.59.550.09372.2106.1147.2
0.9
1.26
1.62
1.98
2.34
2.7
199921.1-21.2-50.1%45.520.61.0842.1319.0719.54
10.8
15.12
19.44
23.76
28.08
32.4
199842.3-10.7-20.2%65.527.14.5714.335.939.26
45.7
63.98
82.26
100.5
118.8
137.1
199753-15-22.1%9143.92.2440.6219.623.66
22.4
31.36
40.32
49.28
58.24
67.2
199668+23+51.1%7338.791.8838.8320.6336.17
18.8
26.32
33.84
41.36
48.88
56.4
199545-14-23.7%6028.51.2647.6222.6235.71
12.6
17.64
22.68
27.72
32.76
37.8
199459-22-27.2%82531.33---
-
-
-
-
-
-
199381-86-51.5%21062.5---
-
-
-
-
-
-
1992167+86.5+107%17381.5---
-
-
-
-
-
-
199180.5+5.5+7.33%103.559---
-
-
-
-
-
-