≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2477 美隆電 / 本益比河流圖(年)

2477 美隆電

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.223.1+0.1+0.43%2.6%23.2523.4522.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
319737.8萬2161.48張/筆23.130.926.67-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6551,500萬5181.26張/筆22.91+0.75 (+3.36%)

連續漲跌: 連5漲  ( +1.45元 / +6.67%)

財報評分: 最新53分 / 平均49分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 美隆電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:40)

• 美隆電2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 美隆電2026年股東常會重要決議事項。 (公告訊息 06/26 16:50)

2477 美隆電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.8)		最低
PER
(2.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202623.2-0.55-2.32%27.320.20.8731.3823.2226.67
8.7
12.18
15.66
19.14
22.62
26.1
202523.75-4.2-15%30.618.21.6818.2110.8314.14
16.8
23.52
30.24
36.96
43.68
50.4
202427.95+5+21.8%40.819.11.527.212.7318.63
15
21
27
33
39
45
202322.95+3.4+17.4%24.418.70.24101.777.9295.62
2.4
3.36
4.32
5.28
6.24
7.2
202219.55-11.3-36.6%35.2516.30.570.532.639.1
5
7
9
11
13
15
202130.85-4.15-11.9%45.323.858.275.482.883.73
82.7
115.8
148.9
181.9
215
248.1
202035+8.6+32.6%35.1515.60.9238.2116.9638.04
9.2
12.88
16.56
20.24
23.92
27.6
201926.4+6.2+30.7%30.218.752.1214.258.8412.45
21.2
29.68
38.16
46.64
55.12
63.6
201820.2-6.2-23.5%37170.8643.0219.7723.49
8.6
12.04
15.48
18.92
22.36
25.8
201726.4+9.4+55.3%36.516.751.622.8110.4716.5
16
22.4
28.8
35.2
41.6
48
201617+5.05+42.3%1910.751.4912.757.2111.41
14.9
20.86
26.82
32.78
38.74
44.7
201511.95-0.45-3.63%16.059.181.2213.167.529.8
12.2
17.08
21.96
26.84
31.72
36.6
201412.4-6.35-33.9%23.810.8-0.76---
-
-
-
-
-
-
201318.75+5.4+40.4%23.811.254.585.22.464.09
45.8
64.12
82.44
100.8
119.1
137.4
201213.35+2.75+25.9%13.357.360.6719.9310.9919.93
6.7
9.38
12.06
14.74
17.42
20.1
201110.6-5.25-33.1%17.259.72-1.17---
-
-
-
-
-
-
201015.85+1.35+9.31%22.411.11.0122.1810.9915.69
10.1
14.14
18.18
22.22
26.26
30.3
200914.5+7.4+104%15.456.410.13118.849.31111.5
1.3
1.82
2.34
2.86
3.38
3.9
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.8)		最低
PER
(2.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20087.1-17-70.5%24.85.99-0.12---
-
-
-
-
-
-
200724.1-0.45-1.83%45.619.452.5118.177.759.6
25.1
35.14
45.18
55.22
65.26
75.3
200624.55+7+39.9%26.115.61.1223.313.9321.92
11.2
15.68
20.16
24.64
29.12
33.6
200517.55-8.25-32%30.1513.251.1426.4511.6215.39
11.4
15.96
20.52
25.08
29.64
34.2
200425.8-21.4-45.3%5122.51.8627.4212.113.87
18.6
26.04
33.48
40.92
48.36
55.8
200347.2-17.8-27.4%7041.24.216.679.8111.24
42
58.8
75.6
92.4
109.2
126
200265-5-7.14%98.551.54.8520.3110.6213.4
48.5
67.9
87.3
106.7
126.1
145.5
200170+7+11.1%11533.24.6224.897.1915.15
46.2
64.68
83.16
101.6
120.1
138.6
200063-61-49.2%285586.0347.269.6210.45
60.3
84.42
108.5
132.7
156.8
180.9