≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2430 燦坤 / 本益比河流圖(年)

2430 燦坤

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.1+0.15+0.83%1.66%1818.2517.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5090.84萬52962股/筆18.160.4936.5-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3461.02萬39868張/筆18.03-0.05 (-0.28%)

連續漲跌: 首日上漲  ( +0.15元 / +0.83%)

財報評分: 最新38分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 燦坤iPhone18線上預購1分鐘完售 看好買氣催動下半年營運添活水 (Anue鉅亨 09/14 10:28)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• iPhone 18 Pro 9/12開搶！各通路優惠、回饋與取貨方式一次看 (ETtoday新聞雲 09/11 10:23)

• iPhone換電池還是買新機？日專家曝月攤提成本：想省錢「先看2關鍵」 (ETtoday新聞雲 09/09 20:00)

• 燦坤受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/19 17:07)

• 蘋果罕見延長 BTS 優惠！開學才買 iPad、Mac 仍有折扣 (ETtoday新聞雲 08/12 11:22)

• 燦坤於董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:36)

• 燦坤2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:58)

• 燦坤搶攻AI穿戴熱潮 推出首款自有品牌智觀Cfairy AI智慧眼鏡 (Anue鉅亨 07/06 12:15)

• 遭爆買 iPad、Mac 要求補價差！燦坤駁：依約正常出貨 (ETtoday新聞雲 06/29 13:24)

• 燦坤回應蘋果漲價「補差價」爭議：6/24前訂單不補差價照常出貨 (Anue鉅亨 06/29 13:01)

• Lenovo Idea Tab Pro Gen 2 超輕巧登場！598g超輕薄機身、專屬鍵盤組秒變行動工作站 (ETtoday新聞雲 06/24 12:00)

2430 燦坤 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.11)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202618.25-4.6-20.1%23.3516.450.546.732.936.5
5
7
9
11
13
15
202522.85-7.3-24.2%34.8522.70.749.7932.4332.64
7
9.8
12.6
15.4
18.2
21
202430.15-8.9-22.8%4129.51.6125.4718.3218.73
16.1
22.54
28.98
35.42
41.86
48.3
202339.05-5.15-11.7%51.538.22.3921.5515.9816.34
23.9
33.46
43.02
52.58
62.14
71.7
202244.2+5.65+14.7%47.930.14.2911.177.0210.3
42.9
60.06
77.22
94.38
111.5
128.7
202138.55+18.45+91.8%52.519.253.9313.364.99.81
39.3
55.02
70.74
86.46
102.2
117.9
202020.1+2.95+17.2%20.2121.8510.926.4910.86
18.5
25.9
33.3
40.7
48.1
55.5
201917.15-2.2-11.4%21.116.11.2716.6112.6813.5
12.7
17.78
22.86
27.94
33.02
38.1
201819.35-4.7-19.5%26.05191.3419.4414.1814.44
13.4
18.76
24.12
29.48
34.84
40.2
201724.05-5.45-18.5%30.9522.71.6418.8713.8414.66
16.4
22.96
29.52
36.08
42.64
49.2
201629.5+8.35+39.5%3118.82.8810.766.5310.24
28.8
40.32
51.84
63.36
74.88
86.4
201521.15-12.15-36.5%33.116.51.7918.499.2211.82
17.9
25.06
32.22
39.38
46.54
53.7
201433.3-7.85-19.1%44.9529.60.6668.1144.8550.45
6.6
9.24
11.88
14.52
17.16
19.8
201341.15-16.95-29.2%60.338.83.1119.3912.4813.23
31.1
43.54
55.98
68.42
80.86
93.3
201258.1-6.5-10.1%73.555.54.4516.5212.4713.06
44.5
62.3
80.1
97.9
115.7
133.5
201164.6+4.5+7.49%7455.16.4311.518.5710.05
64.3
90.02
115.7
141.5
167.2
192.9
201060.1+2.9+5.07%79.450.66.512.227.789.25
65
91
117
143
169
195
200957.2+44.6+354%63.510.43.0221.033.4418.94
30.2
42.28
54.36
66.44
78.52
90.6
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.11)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200812.6-30.4-70.7%48.48.71.7527.664.977.2
17.5
24.5
31.5
38.5
45.5
52.5
200743+7.4+20.8%50.827.259.555.322.854.5
95.5
133.7
171.9
210.1
248.3
286.5
200635.6-19.3-35.2%57.123.25-7.88---
-
-
-
-
-
-
200554.9+18.2+49.6%56.332.61.8829.9517.3429.2
18.8
26.32
33.84
41.36
48.88
56.4
200436.7-12.7-25.7%6531.54.8913.296.447.51
48.9
68.46
88.02
107.6
127.1
146.7
200349.4+2.8+6.01%59.535.94.5313.137.9210.91
45.3
63.42
81.54
99.66
117.8
135.9
200246.6-4.9-9.51%59.532.84.0114.848.1811.62
40.1
56.14
72.18
88.22
104.3
120.3
200151.5+27.5+115%67.524.53.1321.577.8316.45
31.3
43.82
56.34
68.86
81.38
93.9
200024-29-54.7%8221.22.7929.397.68.6
27.9
39.06
50.22
61.38
72.54
83.7
199953-28-34.6%8239.22.8928.3713.5618.34
28.9
40.46
52.02
63.58
75.14
86.7
199881-23.5-22.5%153553.9538.7313.9220.51
39.5
55.3
71.1
86.9
102.7
118.5
1997104.5+44+72.7%16760.55.5729.9810.8618.76
55.7
77.98
100.3
122.5
144.8
167.1