≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2104 國際中橡 / 本益比河流圖(年)

2104 國際中橡

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.65-0.5-4.29%4.72%11.511.611.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,8291.1億2,6323.73張/筆11.230.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,0352.38億4,9774.23張/筆11.3+1.05 (+9.91%)

連續漲跌: 首日下跌  ( -0.5元 / -4.29%)

財報評分: 最新32分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司Synpac (North Carolina),Inc. 公告新增資金貸與額度達處理準則第22條第1項第2款與第3款之規定 (公告訊息 09/01 16:21)

• 國際中橡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:37)

• 國際中橡2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:54)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

2104 國際中橡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181)		最低
PER
(5.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202611.15-0.35-3.04%14.89.45-5.08---
-
-
-
-
-
-
202511.5-1.2-9.45%13.59.33-4.28---
-
-
-
-
-
-
202412.7-6.8-34.9%19.512.55-2.8---
-
-
-
-
-
-
202319.5+0.05+0.26%24.2518.9-0.51---
-
-
-
-
-
-
202219.45-8.75-31%28.5518.450.740.7926.3627.79
7
9.8
12.6
15.4
18.2
21
202128.2+2.3+8.88%32.922.13.59.46.318.06
35
49
63
77
91
105
202025.9-5.5-17.5%32.2180.7542.932434.53
7.5
10.5
13.5
16.5
19.5
22.5
201931.4-7.55-19.4%45.4301.237.832526.17
12
16.8
21.6
26.4
31.2
36
201838.95-4.9-11.2%52.832.954.1812.637.889.32
41.8
58.52
75.24
91.96
108.7
125.4
201743.85+15.3+53.6%48.328.153.6913.097.6311.88
36.9
51.66
66.42
81.18
95.94
110.7
201628.55+5.45+23.6%29.8521.82.511.948.7211.42
25
35
45
55
65
75
201523.1-9.8-29.8%33.321.81.4522.9715.0315.93
14.5
20.3
26.1
31.9
37.7
43.5
201432.9+4.8+17.1%33.8527.54.767.115.786.91
47.6
66.64
85.68
104.7
123.8
142.8
201328.1-4.5-13.8%33.426.31.522.2717.5318.73
15
21
27
33
39
45
201232.6+4.1+14.4%34.126.252.8412.019.2411.48
28.4
39.76
51.12
62.48
73.84
85.2
201128.5-1.55-5.16%33.35222.0316.4310.8414.04
20.3
28.42
36.54
44.66
52.78
60.9
201030.05-4.15-12.1%35.527.82.0117.6613.8314.95
20.1
28.14
36.18
44.22
52.26
60.3
200934.2+1.9+5.88%3827.051.8520.5414.6218.49
18.5
25.9
33.3
40.7
48.1
55.5
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181)		最低
PER
(5.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200832.3-1.7-5%4721.651.9923.6210.8816.23
19.9
27.86
35.82
43.78
51.74
59.7
200734-8.2-19.4%54.529.42.8219.3310.4312.06
28.2
39.48
50.76
62.04
73.32
84.6
200642.2+29.85+242%42.212.12.1819.365.5519.36
21.8
30.52
39.24
47.96
56.68
65.4
200512.35+0.15+1.23%1310.426.55.26.18
20
28
36
44
52
60
200412.2+0.6+5.17%14.19.151.1212.598.1710.89
11.2
15.68
20.16
24.64
29.12
33.6
200311.6+1.3+12.6%15.38.25-0.7---
-
-
-
-
-
-
200210.3-0.1-0.96%148.20.346.6727.3334.33
3
4.2
5.4
6.6
7.8
9
200110.4-2.15-17.1%21.97.90.4845.6216.4621.67
4.8
6.72
8.64
10.56
12.48
14.4
200012.55-16.35-56.6%52.512.050.2918141.5543.28
2.9
4.06
5.22
6.38
7.54
8.7
199928.9-11.1-27.8%70.523.72.4628.669.6311.75
24.6
34.44
44.28
54.12
63.96
73.8
199840+6.8+20.5%103.5301.159026.0934.78
11.5
16.1
20.7
25.3
29.9
34.5
199733.2-7.59-18.6%56.5292.0327.8314.2916.35
20.3
28.42
36.54
44.66
52.78
60.9
199640.79-3.11-7.08%48.538.292.5618.9514.9615.93
25.6
35.84
46.08
56.32
66.56
76.8
199543.9-9.1-17.2%53.538.53.1317.0912.314.03
31.3
43.82
56.34
68.86
81.38
93.9
199453+3.3+6.64%5436.92.02---
-
-
-
-
-
-
199349.7+14.7+42%49.730.3---
-
-
-
-
-
-
199235-11.1-24.1%6632.7---
-
-
-
-
-
-
199146.1+8.2+21.6%7427.1---
-
-
-
-
-
-