≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1906 寶隆 / 本益比河流圖(年)

1906 寶隆

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.710.700%0.93%10.710.710.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3032.26萬66458股/筆10.670.5917.540.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107114.7萬117913張/筆10.74-0.15 (-1.38%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 寶隆受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 更正寶隆2026年第二季個別財務報告IFRS iXBRL申報資訊- 會計師查核報告核閱或查核報告類型由無保留結論更正為無保留結論(強調事項或其他事項) (公告訊息 08/07 14:02)

• 董事會決議股利分派 (公告訊息 08/05 16:00)

• 寶隆董事會通過2026年第二季個別財務報告 (公告訊息 08/05 16:00)

• 寶隆2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 15:30)

1906 寶隆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(0.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202610.7-1.15-9.7%13.9100.6122.7916.3917.54
6.1
8.54
10.98
13.42
15.86
18.3
202511.85-1.85-13.5%14.310.350.01143010351185
0.1
0.14
0.18
0.22
0.26
0.3
202413.7-1.8-11.6%16.913.30.2567.653.254.8
2.5
3.5
4.5
5.5
6.5
7.5
202315.5-1.35-8.01%18.114.550.290.572.7577.5
2
2.8
3.6
4.4
5.2
6
202216.85-3.8-18.4%21.95152.837.765.35.95
28.3
39.62
50.94
62.26
73.58
84.9
202120.65+2.7+15%25.114.91.2220.5712.2116.93
12.2
17.08
21.96
26.84
31.72
36.6
202017.95+3.8+26.9%199.680.6230.6515.6128.95
6.2
8.68
11.16
13.64
16.12
18.6
201914.15-0.55-3.74%18.15120.822.691517.69
8
11.2
14.4
17.6
20.8
24
201814.7-14.55-49.7%3213.83.329.644.164.43
33.2
46.48
59.76
73.04
86.32
99.6
201729.25+12.05+70.1%39.8517.12.7714.396.1710.56
27.7
38.78
49.86
60.94
72.02
83.1
201617.2+9.56+125%17.956.56.562.740.992.62
65.6
91.84
118.1
144.3
170.6
196.8
20157.64-4.16-35.3%11.86.990.5322.2613.1914.42
5.3
7.42
9.54
11.66
13.78
15.9
201411.8+1.99+20.3%14.458.781.1812.257.4410
11.8
16.52
21.24
25.96
30.68
35.4
20139.81+2.91+42.2%10.456.310.03348.3210.3327
0.3
0.42
0.54
0.66
0.78
0.9
20126.9+0.07+1.02%8.45.11-0.42---
-
-
-
-
-
-
20116.83-1.87-21.5%9.196.450.3625.5317.9218.97
3.6
5.04
6.48
7.92
9.36
10.8
20108.7+1.33+18%10.956.460.1291.2553.8372.5
1.2
1.68
2.16
2.64
3.12
3.6
20097.37+3.75+104%8.183.040.327.2710.1324.57
3
4.2
5.4
6.6
7.8
9
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(0.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20083.62-2.98-45.2%8.742.970.4220.817.078.62
4.2
5.88
7.56
9.24
10.92
12.6
20076.6-1.54-18.9%11.655.520.3929.8714.1516.92
3.9
5.46
7.02
8.58
10.14
11.7
20068.14+4.61+131%8.33.010.4219.767.1719.38
4.2
5.88
7.56
9.24
10.92
12.6
20053.53-2.42-40.7%6.153.02-0.06---
-
-
-
-
-
-
20045.95+0.25+4.39%9.24.89-0.07---
-
-
-
-
-
-
20035.7+2.96+108%82.8-0.18---
-
-
-
-
-
-
20022.74+0.74+37%4.921.75-0.56---
-
-
-
-
-
-
20012-0.62-23.7%41.49-0.07---
-
-
-
-
-
-
20002.62-1.38-34.5%10.82.06-0.54---
-
-
-
-
-
-
19994-4.6-53.5%12.23.460.2942.0711.9313.79
2.9
4.06
5.22
6.38
7.54
8.7
19988.6-2.65-23.6%20.57.91.6412.54.825.24
16.4
22.96
29.52
36.08
42.64
49.2
199711.25+0.85+8.17%178.69-0.3---
-
-
-
-
-
-
199610.4-0.5-4.59%11.27.35-1.27---
-
-
-
-
-
-
199510.9-9.49-46.5%20.510.19-0.5---
-
-
-
-
-
-
199420.39+11.89+140%21.37.351.34---
-
-
-
-
-
-
19938.5+0.31+3.79%11.255.9---
-
-
-
-
-
-
19928.19-9.01-52.4%22.17.7---
-
-
-
-
-
-
199117.2+4.35+33.9%25.410.3---
-
-
-
-
-
-