≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1527 鑽全 / 本益比河流圖(年)

1527 鑽全

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.632.7-0.1-0.31%0.92%32.7532.8532.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111361.8萬961.15張/筆32.70.9415.450.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105343.3萬132797張/筆32.65+0.25 (+0.77%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.31%)

財報評分: 最新49分 / 平均56分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 鑽全董事會通過2026年第二季個別財報 (公告訊息 08/10 17:37)

• 鑽全2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 鑽全訂定除息基準日之相關事宜 (公告訊息 06/30 08:21)

• 鑽全2026年股東常會重要決議事項 (公告訊息 06/15 10:56)

1527 鑽全 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(935)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202632.6-0.1-0.31%38.931.82.1118.4415.0715.45
21.1
29.54
37.98
46.42
54.86
63.3
202532.7-9.3-22.1%44.631.151.5229.3420.4921.51
15.2
21.28
27.36
33.44
39.52
45.6
202442+0.7+1.69%49.638.553.2115.4512.0113.08
32.1
44.94
57.78
70.62
83.46
96.3
202341.3+0.35+0.85%46.338.452.6717.3414.415.47
26.7
37.38
48.06
58.74
69.42
80.1
202240.95-2.75-6.29%4837.655.368.967.027.64
53.6
75.04
96.48
117.9
139.4
160.8
202143.7+2.05+4.92%58.439.93.3717.3311.8412.97
33.7
47.18
60.66
74.14
87.62
101.1
202041.65-7.55-15.3%49.95332.9416.9911.2214.17
29.4
41.16
52.92
64.68
76.44
88.2
201949.2+3.7+8.13%62.443.64.1515.0410.5111.86
41.5
58.1
74.7
91.3
107.9
124.5
201845.5-21.2-31.8%70.740.357.489.455.396.08
74.8
104.7
134.6
164.6
194.5
224.4
201766.7-26.8-28.7%10263.21.4868.9242.745.07
14.8
20.72
26.64
32.56
38.48
44.4
201693.5+30.4+48.2%11855.66.8817.158.0813.59
68.8
96.32
123.8
151.4
178.9
206.4
201563.1+18.3+40.8%71.133.956.7510.535.039.35
67.5
94.5
121.5
148.5
175.5
202.5
201444.8+13.3+42.2%49.729.56.317.884.687.1
63.1
88.34
113.6
138.8
164.1
189.3
201331.5+13.75+77.5%38.517.43.4311.225.079.18
34.3
48.02
61.74
75.46
89.18
102.9
201217.75-2.45-12.1%25.416.10.3866.8442.3746.71
3.8
5.32
6.84
8.36
9.88
11.4
201120.2-5.35-20.9%29.313.82.3812.315.88.49
23.8
33.32
42.84
52.36
61.88
71.4
201025.55-8.45-24.9%37.424.50.04935612.5638.7
0.4
0.56
0.72
0.88
1.04
1.2
200934+18+112%35.414.40.9636.881535.42
9.6
13.44
17.28
21.12
24.96
28.8
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(935)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200816-25.7-61.6%42.7110.5577.642029.09
5.5
7.7
9.9
12.1
14.3
16.5
200741.7-1.65-3.81%62.538.23.3618.611.3712.41
33.6
47.04
60.48
73.92
87.36
100.8
200643.35-31.05-41.7%78.135.853.8820.139.2411.17
38.8
54.32
69.84
85.36
100.9
116.4
200574.4+4.4+6.29%81.7685.8513.9711.6212.72
58.5
81.9
105.3
128.7
152.1
175.5
200470+3.5+5.26%78595.7513.5710.2612.17
57.5
80.5
103.5
126.5
149.5
172.5
200366.5+14+26.7%7452.55.4313.639.6712.25
54.3
76.02
97.74
119.5
141.2
162.9
200252.5+9+20.7%6543.54.614.139.4611.41
46
64.4
82.8
101.2
119.6
138
200143.5-6.5-13%5930.24.313.727.0210.12
43
60.2
77.4
94.6
111.8
129
200050-58-53.7%160374.3536.788.5111.49
43.5
60.9
78.3
95.7
113.1
130.5
1999108-36-25%22992.55.7439.916.1118.82
57.4
80.36
103.3
126.3
149.2
172.2