≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1220 台榮 / 本益比河流圖(年)

1220 台榮

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.910.95-0.05-0.46%1.37%10.910.910.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8895萬142619股/筆10.810.84155.7-1.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118128.7萬991.2張/筆10.87+0.15 (+1.39%)

連續漲跌: 首日下跌  ( -0.05元 / -0.46%)

財報評分: 最新43分 / 平均45分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 台榮更新2026年第二季IFRSs iXBRL財務報表內容 (公告訊息 08/25 14:43)

• 台榮2026年第2季財務報告業經董事會決議通過 (公告訊息 08/11 14:27)

• 台榮公告2026年第二季財務報告董事會召開日期 (公告訊息 08/01 15:39)

• 台榮技術總廠長退休 (公告訊息 07/31 08:34)

• 台榮董事會決議訂定配息基準日 (公告訊息 06/30 11:03)

1220 台榮 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(425.7)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202610.9-1.55-12.4%13.5510.650.07193.6152.1155.7
0.7
0.98
1.26
1.54
1.82
2.1
202512.45-5.4-30.3%17.712.20.08221.2152.5155.6
0.8
1.12
1.44
1.76
2.08
2.4
202417.85+3.5+24.4%19.8513.551.1816.8211.4815.13
11.8
16.52
21.24
25.96
30.68
35.4
202314.35-1-6.51%18.713.20.7624.6117.3718.88
7.6
10.64
13.68
16.72
19.76
22.8
202215.35-0.35-2.23%25.513.20.2698.0850.7759.04
2.6
3.64
4.68
5.72
6.76
7.8
202115.7+3.1+24.6%20.211.4120.211.415.7
10
14
18
22
26
30
202012.6+2.05+19.4%13.158.881.0212.898.7112.35
10.2
14.28
18.36
22.44
26.52
30.6
201910.55-0.35-3.21%11.59.770.7116.213.7614.86
7.1
9.94
12.78
15.62
18.46
21.3
201810.9+0.5+4.81%1310.050.5324.5318.9620.57
5.3
7.42
9.54
11.66
13.78
15.9
201710.4-0.5-4.59%11.6100.4426.3622.7323.64
4.4
6.16
7.92
9.68
11.44
13.2
201610.9+0.15+1.4%12.459.810.9313.3910.5511.72
9.3
13.02
16.74
20.46
24.18
27.9
201510.75+0.3+2.87%11.159.60.6716.6414.3316.04
6.7
9.38
12.06
14.74
17.42
20.1
201410.45+0.47+4.71%11.259.760.337.532.5334.83
3
4.2
5.4
6.6
7.8
9
20139.98-0.82-7.59%11.259.70.3235.1630.3131.19
3.2
4.48
5.76
7.04
8.32
9.6
201210.8+1.28+13.4%11.959.30.8214.5711.3413.17
8.2
11.48
14.76
18.04
21.32
24.6
20119.52-4.53-32.2%16.458.710.8120.3110.7511.75
8.1
11.34
14.58
17.82
21.06
24.3
201014.05+4.95+54.4%168.40.6325.413.3322.3
6.3
8.82
11.34
13.86
16.38
18.9
20099.1+3.91+75.3%9.44.85-0.24---
-
-
-
-
-
-
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(425.7)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20085.19-4.29-45.3%13.654.55-0.85---
-
-
-
-
-
-
20079.48+0.7+7.97%16.27.43-0.2---
-
-
-
-
-
-
20068.78+2.9+49.3%9.545.40.5118.7110.5917.22
5.1
7.14
9.18
11.22
13.26
15.3
20055.88+0.23+4.07%6.55.31-0.19---
-
-
-
-
-
-
20045.65+1.35+31.4%8.64.21-0.55---
-
-
-
-
-
-
20034.3-0.51-10.6%6.23.92-1.16---
-
-
-
-
-
-
20024.81-1.19-19.8%7.454.1-0.58---
-
-
-
-
-
-
20016-0.25-4%7.44.75-0.28---
-
-
-
-
-
-
20006.25-5.55-47%1860.2962.0720.6921.55
2.9
4.06
5.22
6.38
7.54
8.7
199911.8-3.1-20.8%15.810.21.4111.217.238.37
14.1
19.74
25.38
31.02
36.66
42.3
199814.9-6.8-31.3%24.514.40.5544.5526.1827.09
5.5
7.7
9.9
12.1
14.3
16.5
199721.7+1.7+8.5%29.8160.07425.7228.6310
0.7
0.98
1.26
1.54
1.82
2.1
199620-3-13%2517.80.17147.1104.7117.6
1.7
2.38
3.06
3.74
4.42
5.1
199523-8.3-26.5%33.615.20.18186.784.44127.8
1.8
2.52
3.24
3.96
4.68
5.4
199431.3-6.7-17.6%6029.30.34---
-
-
-
-
-
-
199338+1.5+4.11%5330.9---
-
-
-
-
-
-
199236.5-20.5-36%7132.4---
-
-
-
-
-
-
199157+8.9+18.5%64.548.1---
-
-
-
-
-
-