≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6245 立端 / 本淨比河流圖(年)

6245 立端

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.190.100%3.33%90.592.289.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0009,058萬2,387419股/筆90.582.2220.57-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2521.14億1,427877張/筆91.20 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均50分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 立端董事會通過總經理異動案 (公告訊息 08/06 17:23)

• 立端2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:21)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:16)

• 立端董事會授權董事長訂定除息基準日相關事宜 (公告訊息 07/13 16:00)

6245 立端 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.62)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202690.1+21.6+31.5%94.359.140.572.321.462.22
40.57
56.8
73.03
89.25
105.5
121.7
202568.5-25.7-27.3%123.567.542.262.921.61.62
42.26
59.16
76.07
92.97
109.9
126.8
202494.2-18.3-16.3%1217841.952.881.862.25
41.95
58.73
75.51
92.29
109.1
125.8
2023112.5+20.5+22.3%14188.139.143.62.252.87
39.14
54.8
70.45
86.11
101.8
117.4
202292+36.3+65.2%1125036.283.091.382.54
36.28
50.79
65.3
79.82
94.33
108.8
202155.7-13.3-19.3%76.343.730.122.531.451.85
30.12
42.17
54.22
66.26
78.31
90.36
202069+0.5+0.73%72.636.4529.092.51.252.37
29.09
40.73
52.36
64
75.63
87.27
201968.5+24.35+55.2%88.543.2526.943.291.612.54
26.94
37.72
48.49
59.27
70.04
80.82
201844.15-2.85-6.06%51.137.726.961.91.41.64
26.96
37.74
48.53
59.31
70.1
80.88
201747+5+11.9%51.439.125.512.011.531.84
25.51
35.71
45.92
56.12
66.33
76.53
201642+2.75+7.01%49.435.325.321.951.391.66
25.32
35.45
45.58
55.7
65.83
75.96
201539.25-4.75-10.8%54.227.8523.092.351.211.7
23.09
32.33
41.56
50.8
60.03
69.27
201444-11.2-20.3%63.530.35222.891.382
22
30.8
39.6
48.4
57.2
66
201355.2+19.35+54%60.831.520.093.031.572.75
20.09
28.13
36.16
44.2
52.23
60.27
201235.85+15.35+74.9%4119.918.062.271.11.99
18.06
25.28
32.51
39.73
46.96
54.18
201120.5+2.55+14.2%27.815.516.131.720.961.27
16.13
22.58
29.03
35.49
41.94
48.39
201017.95-12.95-41.9%31.9513.2513.862.310.961.3
13.86
19.4
24.95
30.49
36.04
41.58
200930.9+20.92+210%34.69.4514.372.410.662.15
14.37
20.12
25.87
31.61
37.36
43.11
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.62)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20089.98-26.02-72.3%40.46.9415.142.670.460.66
15.14
21.2
27.25
33.31
39.36
45.42
200736+3.5+10.8%66.22516.823.941.492.14
16.82
23.55
30.28
37
43.73
50.46
200632.5-2.5-7.14%39.626.313.742.881.912.37
13.74
19.24
24.73
30.23
35.72
41.22
200535+8.2+30.6%35.418.213.392.641.362.61
13.39
18.75
24.1
29.46
34.81
40.17
200426.8-13.7-33.8%67.524.314.624.621.661.83
14.62
20.47
26.32
32.16
38.01
43.86
200340.5+8.4+26.2%41.321.514.412.871.492.81
14.41
20.17
25.94
31.7
37.47
43.23