≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6170 統振 / 本淨比河流圖(年)

6170 統振

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.649.15+0.45+0.92%1.73%48.949.648.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
187921.6萬1191.57張/筆49.312.4710.160.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116568.7萬991.17張/筆48.97+0.3 (+0.61%)

連續漲跌: 連3漲  ( +0.95元 / +1.95%)

財報評分: 最新53分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 統振2026年第2季財務報告提報董事會 (公告訊息 08/07 17:02)

• 統振2026年第二季財務報告董事會預計召開日期為2026/08/07 (公告訊息 07/30 18:16)

6170 統振 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202649.6+0.1+0.2%53.845.220.112.682.252.47
20.11
28.15
36.2
44.24
52.29
60.33
202549.5+1.45+3.02%614321.92.791.962.26
21.9
30.66
39.42
48.18
56.94
65.7
202448.05-6.15-11.3%62.24320.023.112.152.4
20.02
28.03
36.04
44.04
52.05
60.06
202354.2+19.55+56.4%65.534.119.43.381.762.79
19.4
27.16
34.92
42.68
50.44
58.2
202234.65-8.95-20.5%45.9524.25162.871.522.17
16
22.4
28.8
35.2
41.6
48
202143.6+24.2+125%56.416.614.973.771.112.91
14.97
20.96
26.95
32.93
38.92
44.91
202019.4+0.65+3.47%23.710.8514.241.660.761.36
14.24
19.94
25.63
31.33
37.02
42.72
201918.75+8.15+76.9%19.359.9213.281.460.751.41
13.28
18.59
23.9
29.22
34.53
39.84
201810.6-1.55-12.8%15.49.112.421.240.730.85
12.42
17.39
22.36
27.32
32.29
37.26
201712.15+3+32.8%15.658.6912.681.230.690.96
12.68
17.75
22.82
27.9
32.97
38.04
20169.15-1.2-11.6%12.68.5212.860.980.660.71
12.86
18
23.15
28.29
33.44
38.58
201510.35-2.75-21%13.8613.121.050.460.79
13.12
18.37
23.62
28.86
34.11
39.36
201413.1+0.8+6.5%16.310.712.71.280.841.03
12.7
17.78
22.86
27.94
33.02
38.1
201312.3-2.2-15.2%14.959.4612.361.210.771
12.36
17.3
22.25
27.19
32.14
37.08
201214.5-4.3-22.9%27.812.613.432.070.941.08
13.43
18.8
24.17
29.55
34.92
40.29
201118.8-3.85-17%28.616.215.091.91.071.25
15.09
21.13
27.16
33.2
39.23
45.27
201022.65-19.15-45.8%4219.512.453.371.571.82
12.45
17.43
22.41
27.39
32.37
37.35
200941.8+21.65+107%41.818.512.433.361.493.36
12.43
17.4
22.37
27.35
32.32
37.29
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
200820.15-3.25-13.9%4216.715.062.791.111.34
15.06
21.08
27.11
33.13
39.16
45.18
200723.4-4.25-15.4%62.61915.074.151.261.55
15.07
21.1
27.13
33.15
39.18
45.21
200627.65+3.65+15.2%29.518.0514.91.981.211.86
14.9
20.86
26.82
32.78
38.74
44.7
200524+2.1+9.59%29.616.1514.712.011.11.63
14.71
20.59
26.48
32.36
38.25
44.13
200421.9-30.1-57.9%55.519.314.823.741.31.48
14.82
20.75
26.68
32.6
38.53
44.46
200352-14-21.2%795016.374.833.053.18
16.37
22.92
29.47
36.01
42.56
49.11
200266-3.5-5.04%894917.695.032.773.73
17.69
24.77
31.84
38.92
45.99
53.07