≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5302 太欣 / 本淨比河流圖(年)

5302 太欣

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.859.75+0.1+1.03%1.44%9.719.859.71
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
203198.9萬1271.6張/筆9.791.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138134.8萬781.77張/筆9.76-0.02 (-0.2%)

連續漲跌: 首日上漲  ( +0.1元 / +1.03%)

財報評分: 最新34分 / 平均40分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 太欣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 太欣2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:39)

• 太欣第二屆永續發展委員會委員名單 (公告訊息 07/07 15:05)

• 太欣第六屆薪資報酬委員會委員名單 (公告訊息 07/07 15:05)

• 董事會決議推舉王國肇先生續任董事長 (公告訊息 07/07 15:04)

• 太欣法人董事改派代表人 (公告訊息 07/01 15:08)

• 太欣第一屆永續發展委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第五屆薪資報酬委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第三屆審計委員會委員名單 (公告訊息 06/26 16:47)

• 股東會決議通過解除新任董事競業禁止之限制 (公告訊息 06/26 16:47)

• 太欣2026年股東常會全面改選董事(含獨立董事) 當選名單 (公告訊息 06/26 16:47)

• 太欣2026年股東常會重要決議事項 (公告訊息 06/26 16:46)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

5302 太欣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20269.85+0.72+7.89%169.077.762.061.171.27
3.88
6.21
8.54
10.86
13.19
15.52
20259.13-0.31-3.28%10.96.57.841.390.831.16
3.92
6.27
8.62
10.98
13.33
15.68
20249.44-2.26-19.3%15.89.47.961.981.181.19
3.98
6.37
8.76
11.14
13.53
15.92
202311.7+3.38+40.6%138.218.211.5811.43
4.11
6.57
9.03
11.49
13.96
16.42
20228.32-4.73-36.2%147.78.551.640.90.97
4.28
6.84
9.41
11.97
14.54
17.1
202113.05+5.19+66%22.456.428.852.540.731.47
4.42
7.08
9.74
12.39
15.04
17.7
20207.86+1.86+31%8.44.739.120.920.520.86
4.56
7.3
10.03
12.77
15.5
18.24
20196+0.53+9.69%6.984.859.480.740.510.63
4.74
7.58
10.43
13.27
16.12
18.96
20185.47-0.7-11.3%14.94.79.871.510.480.55
4.93
7.9
10.86
13.82
16.78
19.74
20176.17+0.13+2.15%9.25.4710.170.90.540.61
5.08
8.14
11.19
14.24
17.29
20.34
20166.04+0.49+8.83%7.484.6110.280.730.450.59
5.14
8.22
11.31
14.39
17.48
20.56
20155.55-2.34-29.7%8.833.8310.440.850.370.53
5.22
8.35
11.48
14.62
17.75
20.88
20147.89-0.81-9.31%10.16.5410.710.940.610.74
5.36
8.57
11.78
14.99
18.21
21.42
20138.7+2.7+45%10.65.7511.070.960.520.79
5.54
8.86
12.18
15.5
18.82
22.14
20126-1.22-16.9%9.65.66.621.450.850.91
3.31
5.3
7.28
9.27
11.25
13.24
20117.22-4.28-37.2%15.85.626.892.290.821.05
3.44
5.51
7.58
9.65
11.71
13.78
201011.5-8.45-42.4%20.2117.722.621.421.49
3.86
6.18
8.49
10.81
13.12
15.44
200919.95+12.15+156%23.456.28.492.760.732.35
4.24
6.79
9.34
11.89
14.43
16.98
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20087.8-17.2-68.8%37.27.419.274.010.80.84
4.64
7.42
10.2
12.98
15.76
18.54
200725+7.7+44.5%72.617.311.486.321.512.18
5.74
9.18
12.63
16.07
19.52
22.96
200617.3+6.1+54.5%19.58.8212.141.610.731.43
6.07
9.71
13.35
17
20.64
24.28
200511.2-0.35-3.03%14.48.5212.461.160.680.9
6.23
9.97
13.71
17.44
21.18
24.92
200411.55+3.05+35.9%228.411.631.890.720.99
5.82
9.3
12.79
16.28
19.77
23.26
20038.5-2.6-23.4%136.712.581.030.530.68
6.29
10.06
13.84
17.61
21.39
25.16
200211.1-7.8-41.3%31.110.414.122.20.740.79
7.06
11.3
15.53
19.77
24
28.24
200118.9-11.3-37.4%54.59.5520.792.620.460.91
10.4
16.63
22.87
29.11
35.34
41.58
200030.2-16.8-35.7%9827.430.23.250.911
15.1
24.16
33.22
42.28
51.34
60.4
199947+27+135%481613.513.551.183.48
6.76
10.81
14.86
18.91
22.97
27.02
199820-30.5-60.4%7018.813.955.021.351.43
6.98
11.16
15.34
19.53
23.72
27.9
199750.5+33.3+194%10716.817.466.130.962.89
8.73
13.97
19.21
24.44
29.68
34.92
199617.2+4.4+34.4%20.811.19.45---
-
-
-
-
-
-
199512.8+1.5+13.3%12.810---
-
-
-
-
-
-