≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5210 寶碩 / 本淨比河流圖(年)

5210 寶碩

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.830-0.2-0.67%1.83%30.330.329.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
205615.2萬1891.09張/筆29.972.927.340.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
289863.1萬2321.25張/筆29.87+0.7 (+2.39%)

連續漲跌: 首日下跌  ( -0.2元 / -0.67%)

財報評分: 最新72分 / 平均55分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 寶碩董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 17:10)

• 寶碩董事會決議辦理私募普通股案 (公告訊息 09/21 17:01)

• 寶碩董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:09)

• 寶碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:48)

• 寶碩2026年第二次股東常會重要決議事項 (公告訊息 07/28 10:53)

• 代子公司寶錸證券投資顧問股份有限公司公告取得復業許可 (公告訊息 07/21 15:53)

• 寶碩董事會決議召開2026年第二次股東常會相關事宜 (公告訊息 06/17 15:37)

5210 寶碩 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.08)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
202629.8+7.4+33%33.252010.293.231.942.9
10.29
18.52
26.75
34.99
43.22
51.45
202522.4-5.5-19.7%3219.459.753.281.992.3
9.75
17.55
25.35
33.15
40.95
48.75
202427.9-22.9-45.1%62.520.496.942.273.1
9
16.2
23.4
30.6
37.8
45
202350.8+35.75+238%7414.256.6811.082.137.6
6.68
12.02
17.37
22.71
28.06
33.4
202215.05-2.05-12%30.514.38.353.651.711.8
8.35
15.03
21.71
28.39
35.07
41.75
202117.1+8.51+99.1%27.56.78.413.270.82.03
8.41
15.14
21.87
28.59
35.32
42.05
20208.59+1.29+17.7%12.354.228.761.410.480.98
8.76
15.77
22.78
29.78
36.79
43.8
20197.3+0.6+8.96%126.1310.071.190.610.72
10.07
18.13
26.18
34.24
42.29
50.35
20186.7-0.63-8.59%7.986.0510.510.760.580.64
10.51
18.92
27.33
35.73
44.14
52.55
20177.33+0.82+12.6%7.356.3610.710.690.590.68
10.71
19.28
27.85
36.41
44.98
53.55
20166.51-0.28-4.12%6.995.3111.660.60.460.56
11.66
20.99
30.32
39.64
48.97
58.3
20156.79-2.26-25%10.85.411.70.920.460.58
11.7
21.06
30.42
39.78
49.14
58.5
20149.05+0.09+1%10.87.811.840.910.660.76
11.84
21.31
30.78
40.26
49.73
59.2
20138.96+1.91+27.1%9.86.7411.590.850.580.77
11.59
20.86
30.13
39.41
48.68
57.95
20127.05-0.76-9.73%9.596.1611.40.840.540.62
11.4
20.52
29.64
38.76
47.88
57
20117.81-5.04-39.2%13.27.4211.541.140.640.68
11.54
20.77
30
39.24
48.47
57.7
201012.85+1.25+10.8%19.959.512.461.60.761.03
12.46
22.43
32.4
42.36
52.33
62.3
200911.6+5.67+95.6%12.855.312.431.030.430.93
12.43
22.37
32.32
42.26
52.21
62.15
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.08)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20085.93-3.67-38.2%14.15.1811.571.220.450.51
11.57
20.83
30.08
39.34
48.59
57.85
20079.6-0.5-4.95%15.48.3112.361.250.670.78
12.36
22.25
32.14
42.02
51.91
61.8
200610.1+2.11+26.4%11.16.6712.410.890.540.81
12.41
22.34
32.27
42.19
52.12
62.05
20057.99-2.11-20.9%9.96.4110.580.940.610.76
10.58
19.04
27.51
35.97
44.44
52.9
200410.1+0.15+1.51%14.28.2511.041.290.750.91
11.04
19.87
28.7
37.54
46.37
55.2
20039.95+0.25+2.58%14.19.311.51.230.810.87
11.5
20.7
29.9
39.1
48.3
57.5
20029.7-10.6-52.2%21.7811.411.90.70.85
11.41
20.54
29.67
38.79
47.92
57.05