≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5013 強新 / 本淨比河流圖(年)

5013 強新

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.0532.5-0.45-1.38%2.15%32.332.531.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62199.5萬611.01張/筆32.251.0914.70.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121393.2萬811.49張/筆32.51+0.2 (+0.62%)

連續漲跌: 連3漲→跌  ( -0.45元 / -1.38%)

財報評分: 最新38分 / 平均37分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 強新副總經理退休 (公告訊息 09/23 14:47)

• 代重要子公司NEW BEST WIRE(MAURITIUS)INDUSTRIAL CO.,LTD. 公告股利發放日 (公告訊息 09/14 14:51)

• 代重要子公司蘇州強新合金材料科技有限公司公告股利發放日 (公告訊息 09/14 14:50)

• 強新董事會通過授權董事長購置不動產案 (公告訊息 08/13 14:18)

• 強新董事會決議現金股利配息基準日 (公告訊息 08/13 14:15)

• 強新董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 強新2026年第2季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:42)

• 強新2026年股東常會重要決議事項 (公告訊息 06/11 14:16)

5013 強新 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
202632.05+4.15+14.9%35.224.329.531.190.821.09
29.53
35.44
41.34
47.25
53.15
59.06
202527.9-3.3-10.6%32.525.728.311.150.910.99
28.31
33.97
39.63
45.3
50.96
56.62
202431.2-3.8-10.9%35.930.828.141.281.091.11
28.14
33.77
39.4
45.02
50.65
56.28
202335-0.2-0.57%37.232.626.881.381.211.3
26.88
32.26
37.63
43.01
48.38
53.76
202235.2-3.6-9.28%42.2531.326.751.581.171.32
26.75
32.1
37.45
42.8
48.15
53.5
202138.8+10.55+37.3%54.125.424.422.221.041.59
24.42
29.3
34.19
39.07
43.96
48.84
202028.25+2.5+9.71%30.920.6520.471.511.011.38
20.47
24.56
28.66
32.75
36.85
40.94
201925.75-3.15-10.9%29.924.6519.361.541.271.33
19.36
23.23
27.1
30.98
34.85
38.72
201828.9+0.3+1.05%3227.418.961.691.451.52
18.96
22.75
26.54
30.34
34.13
37.92
201728.6-0.35-1.21%35.7527.817.642.031.581.62
17.64
21.17
24.7
28.22
31.75
35.28
201628.95+11.95+70.3%31.416.1518.831.670.861.54
18.83
22.6
26.36
30.13
33.89
37.66
201517-2.9-14.6%24.7513.417.481.420.770.97
17.48
20.98
24.47
27.97
31.46
34.96
201419.9+3.1+18.5%23.1516.2517.561.320.931.13
17.56
21.07
24.58
28.1
31.61
35.12
201316.8+5.3+46.1%18.8510.916.051.170.681.05
16.05
19.26
22.47
25.68
28.89
32.1
201211.5-0.95-7.63%15.2510.6514.271.070.750.81
14.27
17.12
19.98
22.83
25.69
28.54
201112.45-9.35-42.9%22.511.815.61.440.760.8
15.6
18.72
21.84
24.96
28.08
31.2
201021.8+9.3+74.4%22.511.315.271.470.741.43
15.27
18.32
21.38
24.43
27.49
30.54
200912.5+2.4+23.8%139.3112.441.050.751
12.44
14.93
17.42
19.9
22.39
24.88
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
200810.1-3.8-27.3%27.59.613.941.970.690.72
13.94
16.73
19.52
22.3
25.09
27.88
200713.9-1.6-10.3%24.813.214.331.730.920.97
14.33
17.2
20.06
22.93
25.79
28.66
200615.5+5.51+55.2%16.159.714.731.10.661.05
14.73
17.68
20.62
23.57
26.51
29.46
20059.99-12.11-54.8%249.513.691.750.690.73
13.69
16.43
19.17
21.9
24.64
27.38
200422.1+4.4+24.9%28.315.815.351.841.031.44
15.35
18.42
21.49
24.56
27.63
30.7
200317.7+1.7+10.6%25.115.513.081.921.191.35
13.08
15.7
18.31
20.93
23.54
26.16
200216+11.8+281%18.33.9513.051.40.31.23
13.05
15.66
18.27
20.88
23.49
26.1
20014.2-2-32.3%7.53.7710.950.680.340.38
10.95
13.14
15.33
17.52
19.71
21.9
20006.2-11.1-64.2%18.94.311.871.590.360.52
11.87
14.24
16.62
18.99
21.37
23.74