≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4980 佐臻 / 本淨比河流圖(年)

4980 佐臻

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.5538.5500%2.08%38.5538.5537.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
415.29萬24167股/筆38.142.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40153.2萬53751張/筆38.48+0.2 (+0.52%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均49分

新聞及公告

• 佐臻董事會決議通過2026年第2季財務報表 (公告訊息 08/10 18:03)

• 佐臻配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 08/10 17:52)

• 更正佐臻2025年度股東會年報部份內容 (公告訊息 07/17 16:32)

4980 佐臻 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.86)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
202638.55+8.35+27.6%57.623.0517.143.361.342.25
17.14
27.42
37.71
47.99
58.28
68.56
202530.2+3.45+12.9%36.817.2517.142.151.011.76
17.14
27.42
37.71
47.99
58.28
68.56
202426.75-7.25-21.3%38.8519.817.362.241.141.54
17.36
27.78
38.19
48.61
59.02
69.44
202334-4.85-12.5%61.231.919.433.151.641.75
19.43
31.09
42.75
54.4
66.06
77.72
202238.85-18.45-32.2%6135.8515.743.882.282.47
15.74
25.18
34.63
44.07
53.52
62.96
202157.3+35.9+168%801911.676.861.634.91
11.67
18.67
25.67
32.68
39.68
46.68
202021.4+2.51+13.3%26.49.1611.792.240.781.82
11.79
18.86
25.94
33.01
40.09
47.16
201918.89+4.04+27.2%28.8812.9213.852.090.931.36
13.85
22.16
30.47
38.78
47.09
55.4
201814.85-4.65-23.8%29.9910.7415.061.990.710.99
15.06
24.1
33.13
42.17
51.2
60.24
201719.5-4.29-18%39.719.414.82.681.311.32
14.8
23.68
32.56
41.44
50.32
59.2
201623.79-0.83-3.37%29.419.115.591.891.231.53
15.59
24.94
34.3
43.65
53.01
62.36
201524.62+0.62+2.58%32.091914.392.231.321.71
14.39
23.02
31.66
40.29
48.93
57.56
201424+7+41.2%31.5716.3413.572.331.21.77
13.57
21.71
29.85
38
46.14
54.28
201317-1.94-10.2%19.413.814.191.370.971.2
14.19
22.7
31.22
39.73
48.25
56.76
201218.94-10.51-35.7%43.1518.214.293.021.271.33
14.29
22.86
31.44
40.01
48.59
57.16
201129.45+0.85+2.97%34.5217.814.022.461.272.1
14.02
22.43
30.84
39.26
47.67
56.08
201028.6-3.4-10.6%3128.510.862.852.622.63
10.86
17.38
23.89
30.41
36.92
43.44