≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4506 崇友 / 本淨比河流圖(年)

4506 崇友

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116.5117-0.5-0.43%0.43%117117116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49576.2萬153323股/筆116.63.6215.070.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52609.1萬108482張/筆117.10 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.43%)

財報評分: 最新66分 / 平均51分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 崇友董事會通過設置永續長 (公告訊息 08/11 17:37)

• 崇友董事會通過2026年上半年度合併財務報告 (公告訊息 08/11 17:34)

• 做淡機構Gotham City Research指控住友製藥虛報營收 (Investing.com 08/04 03:50)

• 崇友2026年上半年度合併財務報告董事會召開日期 (公告訊息 08/03 14:31)

• 亞福儲能聯手崇友實業 推動電梯儲能減量方法與示範案 (PR Newswire 07/23 21:20)

• 1秒能衝2層樓的電梯是台灣研發製造！　崇友搶下北士科重磅大單 (ETtoday新聞雲 06/29 21:04)

4506 崇友 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
2026116.5-3-2.51%12611032.23.913.423.62
64.4
77.28
90.16
103
115.9
128.8
2025119.5+16.5+16%132.597.333.014.012.953.62
66.02
79.22
92.43
105.6
118.8
132
2024103+22.1+27.3%126.580.731.174.062.593.3
62.34
74.81
87.28
99.74
112.2
124.7
202380.9+10.8+15.4%85.46929.52.892.342.74
59
70.8
82.6
94.4
106.2
118
202270.1+4.2+6.37%83.163.627.942.972.282.51
55.88
67.06
78.23
89.41
100.6
111.8
202165.9+8.7+15.2%72.255.226.742.72.062.46
53.48
64.18
74.87
85.57
96.26
107
202057.2-4.2-6.84%61.848.4525.182.451.922.27
50.36
60.43
70.5
80.58
90.65
100.7
201961.4+4.6+8.1%61.455.724.012.562.322.56
48.02
57.62
67.23
76.83
86.44
96.04
201856.8+1.3+2.34%625322.812.722.322.49
45.62
54.74
63.87
72.99
82.12
91.24
201755.5+20.5+58.6%6034.922.242.71.572.5
44.48
53.38
62.27
71.17
80.06
88.96
201635+10.55+43.1%40.222.0518.932.121.161.85
37.86
45.43
53
60.58
68.15
75.72
201524.45+4.55+22.9%35.9519.517.512.051.111.4
35.02
42.02
49.03
56.03
63.04
70.04
201419.9-4.35-17.9%24.818.217.451.421.041.14
34.9
41.88
48.86
55.84
62.82
69.8
201324.25+7.25+42.6%2717.116.791.611.021.44
33.58
40.3
47.01
53.73
60.44
67.16
201217+3.05+21.9%19.2513.615.811.220.861.08
31.62
37.94
44.27
50.59
56.92
63.24
201113.95-1.15-7.62%18.212.716.691.090.760.84
33.38
40.06
46.73
53.41
60.08
66.76
201015.1+2.8+22.8%16.61016.321.020.610.93
32.64
39.17
45.7
52.22
58.75
65.28
200912.3+4.03+48.7%12.67.6416.120.780.470.76
32.24
38.69
45.14
51.58
58.03
64.48
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20088.27-4.48-35.1%17.87.2615.951.120.460.52
31.9
38.28
44.66
51.04
57.42
63.8
200712.75+0.15+1.19%18.310.5515.021.220.70.85
30.04
36.05
42.06
48.06
54.07
60.08
200612.6+2.6+26%12.68.415.110.830.560.83
30.22
36.26
42.31
48.35
54.4
60.44
200510-0.3-2.91%11.78.4514.720.790.570.68
29.44
35.33
41.22
47.1
52.99
58.88
200410.3+0.6+6.19%18.38.414.521.260.580.71
29.04
34.85
40.66
46.46
52.27
58.08
20039.7-2.25-18.8%147.8514.670.950.540.66
29.34
35.21
41.08
46.94
52.81
58.68
200211.95+1.4+13.3%16.51014.291.150.70.84
28.58
34.3
40.01
45.73
51.44
57.16
200110.55+2.9+37.9%12.47.3515.110.820.490.7
30.22
36.26
42.31
48.35
54.4
60.44
20007.65-3.55-31.7%29.27.4514.71.990.510.52
29.4
35.28
41.16
47.04
52.92
58.8
199911.2-19.7-63.8%30.910.915.152.040.720.74
30.3
36.36
42.42
48.48
54.54
60.6
199830.9-15.1-32.8%49.527.116.363.031.661.89
32.72
39.26
45.81
52.35
58.9
65.44
199746-12-20.7%5843.517.453.322.492.64
34.9
41.88
48.86
55.84
62.82
69.8