≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4502 健信 / 本淨比河流圖(年)

4502 健信

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.7515.8-0.05-0.32%0.32%15.715.7515.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46.53萬10416股/筆15.711.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
812.86萬11745張/筆15.69-0.1 (-0.63%)

連續漲跌: 連2跌  ( -0.15元 / -0.94%)

財報評分: 最新32分 / 平均35分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 健信及子公司2026年08月之負債比率、流動比率及速動比率 (公告訊息 09/30 14:40)

• 健信董事會決議增加大陸投資 (公告訊息 09/15 16:43)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/15 16:23)

• 健信庫藏股註銷減資變更登記完成 (公告訊息 09/15 16:06)

• 健信及子公司2026年07月之負債比率、流動比率及速動比率 (公告訊息 08/31 14:33)

• 健信董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 08/12 17:20)

• 健信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 健信2026年第二季合併財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 11:00)

• 健信及子公司2026年06月之負債比率、流動比率及速動比率 (公告訊息 07/31 14:54)

• 健信及子公司2026年05月之負債比率、流動比率及速動比率 (公告訊息 06/30 15:36)

• 健信2026年股東常會重要決議事項 (公告訊息 06/26 14:08)

4502 健信 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.69)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
202615.75-0.05-0.32%18.0515.059.61.881.571.64
19.2
24.96
30.72
36.48
42.24
48
202515.8-3.7-19%21.815.259.632.261.581.64
19.26
25.04
30.82
36.59
42.37
48.15
202419.5-17.6-47.4%381912.053.151.581.62
24.1
31.33
38.56
45.79
53.02
60.25
202337.1-0.15-0.4%39.0535.911.653.353.083.18
23.3
30.29
37.28
44.27
51.26
58.25
202237.25-2.75-6.88%45.9535.911.384.043.153.27
22.76
29.59
36.42
43.24
50.07
56.9
202140-6.6-14.2%55.837.411.524.843.253.47
23.04
29.95
36.86
43.78
50.69
57.6
202046.6-13.9-23%75.535.311.166.773.164.18
22.32
29.02
35.71
42.41
49.1
55.8
201960.5+7.8+14.8%71.939.613.955.152.844.34
27.9
36.27
44.64
53.01
61.38
69.75
201852.7-28.1-34.8%9949.516.086.163.083.28
32.16
41.81
51.46
61.1
70.75
80.4
201780.8+40.95+103%14137.2516.238.692.34.98
32.46
42.2
51.94
61.67
71.41
81.15
201639.85+10.05+33.7%58.927.0513.124.492.063.04
26.24
34.11
41.98
49.86
57.73
65.6
201529.8+24.4+452%30.63.8912.522.440.312.38
25.04
32.55
40.06
47.58
55.09
62.6
20145.4+1.4+35%7.423.663.562.081.031.52
7.12
9.26
11.39
13.53
15.66
17.8
20134-1.5-27.3%5.83.675.071.140.720.79
10.14
13.18
16.22
19.27
22.31
25.35
20125.5+1.03+23%7.274.477.520.970.590.73
15.04
19.55
24.06
28.58
33.09
37.6
20114.47-1.78-28.5%8.94.059.820.910.410.46
19.64
25.53
31.42
37.32
43.21
49.1
20106.25+4.2+205%7.441.989.80.760.20.64
19.6
25.48
31.36
37.24
43.12
49
20092.05-0.43-17.3%41.694.810.830.350.43
9.62
12.51
15.39
18.28
21.16
24.05
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.69)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20082.48-2.13-46.2%5.972.135.311.120.40.47
10.62
13.81
16.99
20.18
23.36
26.55
20074.61-3.38-42.3%10.44.296.71.550.640.69
13.4
17.42
21.44
25.46
29.48
33.5
20067.99-0.11-1.36%9.057.28.441.070.850.95
16.88
21.94
27.01
32.07
37.14
42.2
20058.1-3.85-32.2%12.757.8111.731.090.670.69
23.46
30.5
37.54
44.57
51.61
58.65
200411.95-2.45-17%16.8812.461.350.640.96
24.92
32.4
39.87
47.35
54.82
62.3
200314.4-2.2-13.3%2212.5513.611.620.921.06
27.22
35.39
43.55
51.72
59.88
68.05
200216.6+10.8+186%19.25.0513.461.430.381.23
26.92
35
43.07
51.15
59.22
67.3
20015.8-3.05-34.5%11.554.8512.710.910.380.46
25.42
33.05
40.67
48.3
55.92
63.55
20008.85-3.35-27.5%22.87.214.031.630.510.63
28.06
36.48
44.9
53.31
61.73
70.15
199912.2-11-47.4%2310.4513.851.660.750.88
27.7
36.01
44.32
52.63
60.94
69.25
199823.2+6.31+37.4%28.814.214.192.0311.63
28.38
36.89
45.41
53.92
62.44
70.95
199716.89-4.11-19.6%3712.214.32.590.851.18
28.6
37.18
45.76
54.34
62.92
71.5
199621+4.5+27.3%24.113.313.21---
-
-
-
-
-
-
199516.5-1.8-9.84%18.515.1---
-
-
-
-
-
-