≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4406 新昕纖 / 本淨比河流圖(年)

4406 新昕纖

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.2-0.05-0.49%0.49%10.210.210.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2424.45萬102.4張/筆10.190.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2121.38萬92.33張/筆10.18+0.05 (+0.49%)

連續漲跌: 首日下跌  ( -0.05元 / -0.49%)

財報評分: 最新32分 / 平均35分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 新昕纖董事會通過2026年度第二季財務報告 (公告訊息 08/06 15:07)

• 2026年第二季財報董事會預計召開日期2026年08月06日 (公告訊息 07/23 13:37)

• 新昕纖解除新任董事競業禁止之限制案 (公告訊息 06/26 16:04)

• 新昕纖審計委員會委員任期屆滿改選 (公告訊息 06/26 16:04)

• 新昕纖薪資報酬委員會委員任期屆滿改選 (公告訊息 06/26 16:03)

• 新昕纖改選董事及獨立董事 (公告訊息 06/26 16:03)

• 新昕纖董事會推舉董事長 (公告訊息 06/26 16:02)

• 新昕纖股東會重要決議事項 (公告訊息 06/26 15:57)

4406 新昕纖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
202610.1500%11.29.3811.70.960.80.87
5.85
7.02
8.19
9.36
10.53
11.7
202510.15-0.45-4.25%11.88.1911.930.990.690.85
5.96
7.16
8.35
9.54
10.74
11.93
202410.6+0.5+4.95%11.79.7611.31.040.860.94
5.65
6.78
7.91
9.04
10.17
11.3
202310.1-0.05-0.49%11.79.7511.990.980.810.84
6
7.19
8.39
9.59
10.79
11.99
202210.15-1.65-14%11.759.6812.960.910.750.78
6.48
7.78
9.07
10.37
11.66
12.96
202111.8+4.05+52.3%15.57.6111.671.330.651.01
5.84
7
8.17
9.34
10.5
11.67
20207.75-1.33-14.6%9.787.710.690.910.720.72
5.34
6.41
7.48
8.55
9.62
10.69
20199.08+0.74+8.87%9.978.0312.580.790.640.72
6.29
7.55
8.81
10.06
11.32
12.58
20188.34-0.47-5.33%10.157.7812.750.80.610.65
6.38
7.65
8.92
10.2
11.48
12.75
20178.81-0.94-9.64%10.258.811.10.920.790.79
5.55
6.66
7.77
8.88
9.99
11.1
20169.75-1.05-9.72%12.99.6311.091.160.870.88
5.54
6.65
7.76
8.87
9.98
11.09
201510.8+2.82+35.3%14.47.5611.091.30.680.97
5.54
6.65
7.76
8.87
9.98
11.09
20147.98+0.5+6.68%8.717.1510.820.80.660.74
5.41
6.49
7.57
8.66
9.74
10.82
20137.48+1.19+18.9%8.936.1811.170.80.550.67
5.58
6.7
7.82
8.94
10.05
11.17
20126.29-0.21-3.23%8.195.7511.740.70.490.54
5.87
7.04
8.22
9.39
10.57
11.74
20116.5-2.22-25.5%125.912.630.950.470.51
6.32
7.58
8.84
10.1
11.37
12.63
20108.72-0.5-5.42%12.87.5111.621.10.650.75
5.81
6.97
8.13
9.3
10.46
11.62
20099.22+3.98+76%9.574.811.320.850.420.81
5.66
6.79
7.92
9.06
10.19
11.32
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20085.24-5.51-51.3%11.74.9210.941.070.450.48
5.47
6.56
7.66
8.75
9.85
10.94
200710.75+3.75+53.6%12.75.9211.151.140.530.96
5.58
6.69
7.8
8.92
10.04
11.15
20067+2.7+62.8%7.493.9610.520.710.380.67
5.26
6.31
7.36
8.42
9.47
10.52
20054.3-0.85-16.5%5.23.659.720.530.380.44
4.86
5.83
6.8
7.78
8.75
9.72
20045.15+0.17+3.41%6.84.359.960.680.440.52
4.98
5.98
6.97
7.97
8.96
9.96
20034.98-0.12-2.35%6.654.310.310.650.420.48
5.16
6.19
7.22
8.25
9.28
10.31
20025.1+1.31+34.6%7.13.5311.140.640.320.46
5.57
6.68
7.8
8.91
10.03
11.14
20013.79-0.66-14.8%4.583.0511.460.40.270.33
5.73
6.88
8.02
9.17
10.31
11.46
20004.45-4.95-52.7%14.33.6711.41.250.320.39
5.7
6.84
7.98
9.12
10.26
11.4
19999.4-9.1-49.2%23.48.912.191.920.730.77
6.1
7.31
8.53
9.75
10.97
12.19