≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3171 炎洲流通 / 本淨比河流圖(年)

3171 炎洲流通

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.556.2-0.7-1.25%0.18%55.655.655.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
845.07萬30271股/筆55.512.978.770.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16.8萬11110張/筆56.17+0.2 (+0.36%)

連續漲跌: 連3漲→跌  ( -0.7元 / -1.25%)

財報評分: 最新50分 / 平均45分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 炎洲流通2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 15:12)

• 更正資金貸與資訊揭露明細表 (公告訊息 10/28 14:30)

• 炎洲流通2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:09)

3171 炎洲流通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202655.5+9+19.4%79.446.518.74.252.492.97
18.7
26.18
33.66
41.14
48.62
56.1
202546.5+10.5+29.2%593423.272.541.462
23.27
32.58
41.89
51.19
60.5
69.81
202436+15.7+77.3%42.9519.921.751.970.911.66
21.75
30.45
39.15
47.85
56.55
65.25
202320.3+4.05+24.9%21.116.116.131.3111.26
16.13
22.58
29.03
35.49
41.94
48.39
202216.25-4.75-22.6%21.814.214.931.460.951.09
14.93
20.9
26.87
32.85
38.82
44.79
202121-0.9-4.11%27.4520.2514.61.881.391.44
14.6
20.44
26.28
32.12
37.96
43.8
202021.9+7.85+55.9%26.759.3114.71.820.631.49
14.7
20.58
26.46
32.34
38.22
44.1
201914.05+4.11+41.3%159.6413.781.090.71.02
13.78
19.29
24.8
30.32
35.83
41.34
20189.94-3.86-28%15.459.0112.621.220.710.79
12.62
17.67
22.72
27.76
32.81
37.86
201713.8-5.4-28.1%19.813.512.011.651.121.15
12.01
16.81
21.62
26.42
31.23
36.03
201619.2-0.9-4.48%2118.0511.631.811.551.65
11.63
16.28
20.93
25.59
30.24
34.89
201520.1+3.55+21.5%21.951610.372.121.541.94
10.37
14.52
18.67
22.81
26.96
31.11
201416.55-1.35-7.54%23.915.78.982.661.751.84
8.98
12.57
16.16
19.76
23.35
26.94
201317.9+3.95+28.3%21.112.610.581.991.191.69
10.58
14.81
19.04
23.28
27.51
31.74
201213.95+2.05+17.2%15.810.49.821.611.061.42
9.82
13.75
17.68
21.6
25.53
29.46
201111.9-0.15-1.24%17.9510.79.811.831.091.21
9.81
13.73
17.66
21.58
25.51
29.43
201012.05-0.5-3.98%209.0611.91.680.761.01
11.9
16.66
21.42
26.18
30.94
35.7
200912.55+8.32+197%13.153.7212.761.030.290.98
12.76
17.86
22.97
28.07
33.18
38.28
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20084.23-6.37-60.1%12.753.6312.061.060.30.35
12.06
16.88
21.71
26.53
31.36
36.18
200710.6-4.6-30.3%29.959.5811.72.560.820.91
11.7
16.38
21.06
25.74
30.42
35.1
200615.2-5.05-24.9%23.110.712.181.90.881.25
12.18
17.05
21.92
26.8
31.67
36.54
200520.25+2.05+11.3%35.316.7512.92.741.31.57
12.9
18.06
23.22
28.38
33.54
38.7
200418.2-6.8-27.2%2517.212.931.931.331.41
12.93
18.1
23.27
28.45
33.62
38.79