≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3052 夆典 / 本淨比河流圖(年)

3052 夆典

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.500%1.43%10.610.610.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
150158.2萬961.57張/筆10.530.69.46-1.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168176.7萬792.13張/筆10.51+0.05 (+0.48%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均33分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 夆典董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 14:40)

• 夆典受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/16 14:12)

• 「臺北市文山區興泰段都市更新事業計畫及權利變換計畫案」相關事宜 (公告訊息 09/15 15:18)

• 代子公司昌吉營造股份有限公司公告除息基準日 (公告訊息 08/26 14:53)

• 夆典董事會決議除息基準日 (公告訊息 08/12 14:43)

• 夆典董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:41)

• 夆典2026年第二季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 15:04)

3052 夆典 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
202610.5-1.55-12.9%12.1510.117.580.690.570.6
8.79
10.55
12.31
14.06
15.82
17.58
202512.05+0.7+6.17%14.39.9917.230.830.580.7
8.62
10.34
12.06
13.78
15.51
17.23
202411.35-0.55-4.62%14.911.2516.650.890.680.68
8.32
9.99
11.65
13.32
14.98
16.65
202311.9+1.6+15.5%13.7510.2516.290.840.630.73
8.14
9.77
11.4
13.03
14.66
16.29
202210.3-0.45-4.19%10.89.515.990.680.590.64
8
9.59
11.19
12.79
14.39
15.99
202110.75-2.4-18.3%1510.2515.130.990.680.71
7.56
9.08
10.59
12.1
13.62
15.13
202013.15+1+8.23%15.27.8915.420.990.510.85
7.71
9.25
10.79
12.34
13.88
15.42
201912.15+3.57+41.6%13.87.8514.280.970.550.85
7.14
8.57
10
11.42
12.85
14.28
20188.58-0.11-1.27%10.77.613.460.790.560.64
6.73
8.08
9.42
10.77
12.11
13.46
20178.69+0.54+6.63%9.578.0314.880.640.540.58
7.44
8.93
10.42
11.9
13.39
14.88
20168.15-1.95-19.3%10.17.7814.20.710.550.57
7.1
8.52
9.94
11.36
12.78
14.2
201510.1-2.1-17.2%158.814.531.030.610.7
7.26
8.72
10.17
11.62
13.08
14.53
201412.2-6.4-34.4%22.610.2514.711.540.70.83
7.36
8.83
10.3
11.77
13.24
14.71
201318.6+9.05+94.8%20.29.5416.141.250.591.15
8.07
9.68
11.3
12.91
14.53
16.14
20129.55+1.46+18%12.557.912.990.970.610.74
6.5
7.79
9.09
10.39
11.69
12.99
20118.09-5.61-40.9%14.057.4912.771.10.590.63
6.38
7.66
8.94
10.22
11.49
12.77
201013.7-5.35-28.1%19.412.812.751.5211.07
6.38
7.65
8.92
10.2
11.48
12.75
200919.05+13.87+268%19.44.9612.371.570.41.54
6.18
7.42
8.66
9.9
11.13
12.37
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20085.18-1.86-26.4%10.53.839.421.110.410.55
4.71
5.65
6.59
7.54
8.48
9.42
20077.04+1.13+19.1%11.74.98.211.430.60.86
4.11
4.93
5.75
6.57
7.39
8.21
20065.91+1.19+25.2%6.52.57.730.840.320.76
3.86
4.64
5.41
6.18
6.96
7.73
20054.72-0.88-15.7%6.274.27.560.830.560.62
3.78
4.54
5.29
6.05
6.8
7.56
20045.6-3.15-36%11.14.6111.011.010.420.51
5.5
6.61
7.71
8.81
9.91
11.01
20038.75-1.15-11.6%12.256.759.171.340.740.95
4.58
5.5
6.42
7.34
8.25
9.17
20029.9+4.85+96%12.0559.871.220.511
4.93
5.92
6.91
7.9
8.88
9.87
20015.05-6.9-57.7%15.24.110.781.410.380.47
5.39
6.47
7.55
8.62
9.7
10.78
200011.95+0.65+5.75%15.48.811.781.310.751.01
5.89
7.07
8.25
9.42
10.6
11.78
199911.3-5.59-33.1%21.510.313.161.630.780.86
6.58
7.9
9.21
10.53
11.84
13.16
199816.89-7.51-30.8%27.115.813.5721.161.24
6.78
8.14
9.5
10.86
12.21
13.57
199724.4-0.1-0.41%33.7918.516.112.11.151.51
8.06
9.67
11.28
12.89
14.5
16.11
199624.5-6.9-22%3420.913.412.541.561.83
6.7
8.05
9.39
10.73
12.07
13.41
199531.4+5.8+22.7%31.725.312.632.5122.49
6.32
7.58
8.84
10.1
11.37
12.63