≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9935 慶豐富 / 本益比河流圖(周)

9935 慶豐富

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.35-0.05-0.27%1.09%18.3518.418.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
211385.6萬1351.56張/筆18.281.27.410.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
229418萬1711.34張/筆18.25+0.15 (+0.82%)

連續漲跌: 首日下跌  ( -0.05元 / -0.27%)

財報評分: 最新40分 / 平均35分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 慶豐富受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/16 15:25)

• 北美前三大安全窗簾龍頭慶豐富44億元聯貸 合庫銀統籌主辦、超募1.46倍 (Anue鉅亨 09/10 19:20)

• 修正慶豐富2025年度股東會年報部分內容 (公告訊息 08/14 15:10)

• 慶豐富2026年度第2季合併財務報告提報董事會 (公告訊息 08/10 17:26)

• 慶豐富2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:58)

• 慶豐富申請展延國內第四次無擔保轉換公司債募集期間經金管會核准 (公告訊息 07/22 18:43)

• 慶豐富發行國內第四次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 07/17 17:33)

• 慶豐富6月營收4.94億元 窗簾線上電商通路營收刷新單月歷史新高 (Anue鉅亨 07/10 18:40)

• 慶豐富國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 06/22 15:11)

• 慶豐富副總經理暨研發主管異動 (公告訊息 06/18 17:32)

• 慶豐富實業股份有限公司國內第三次無擔保轉(交)換公司債(簡稱：慶豐富三，代碼：99353)停止受理轉交換等相關事項 (公告訊息 06/08 17:58)

• 慶豐富2025年現金股利除息基準日及發放日 (公告訊息 06/08 17:34)

9935 慶豐富 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10560)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3918.3+0.05+0.27%18.418.12.477.457.337.41
24.7
34.58
44.46
54.34
64.22
74.1
26W3818.25+0.15+0.83%18.3517.852.477.437.237.39
24.7
34.58
44.46
54.34
64.22
74.1
26W3718.1-1.55-7.89%19.7182.477.987.297.33
24.7
34.58
44.46
54.34
64.22
74.1
26W3619.65-0.05-0.25%2019.552.478.17.917.96
24.7
34.58
44.46
54.34
64.22
74.1
26W3519.7-0.55-2.72%20.519.72.478.37.987.98
24.7
34.58
44.46
54.34
64.22
74.1
26W3420.25-0.05-0.25%20.9202.478.468.18.2
24.7
34.58
44.46
54.34
64.22
74.1
26W3320.3+0.2+1%21.219.92.478.588.068.22
24.7
34.58
44.46
54.34
64.22
74.1
26W3220.1+0.45+2.29%20.3519.352.478.247.838.14
24.7
34.58
44.46
54.34
64.22
74.1
26W3119.65+0.25+1.29%19.8518.82.478.047.617.96
24.7
34.58
44.46
54.34
64.22
74.1
26W3019.4+0.95+5.15%19.718.52.477.987.497.85
24.7
34.58
44.46
54.34
64.22
74.1
26W2918.45+0.15+0.82%19.118.352.477.737.437.47
24.7
34.58
44.46
54.34
64.22
74.1
26W2818.3-2.2-10.7%19.418.252.477.857.397.41
24.7
34.58
44.46
54.34
64.22
74.1
26W2720.5+1.6+8.47%20.818.92.478.427.658.3
24.7
34.58
44.46
54.34
64.22
74.1
26W2618.9-0.4-2.07%19.3518.852.478.047.837.85
24.07
33.7
43.32
52.95
62.58
72.21
26W2519.3+0.05+0.26%19.4519.252.478.38.218.23
23.44
32.81
42.19
51.56
60.94
70.32
26W2419.25-0.05-0.26%19.6518.552.478.628.138.44
22.81
31.93
41.05
50.18
59.3
68.42
26W2319.3+0.35+1.85%19.718.62.478.888.398.7
22.18
31.05
39.92
48.79
57.66
66.53
26W2218.95+0.35+1.88%19.218.152.478.918.428.8
21.55
30.16
38.78
47.4
56.02
64.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10560)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2118.6+0.4+2.2%18.7517.952.478.968.588.89
20.92
29.28
37.65
46.01
54.38
62.75
26W2018.2-0.05-0.27%18.9518.152.479.348.958.97
20.28
28.4
36.51
44.63
52.74
60.85
26W1918.2500%18.35182.479.349.169.29
19.65
27.52
35.38
43.24
51.1
58.96
26W1818.25-0.1-0.54%18.6518.052.479.89.499.59
19.02
26.63
34.24
41.85
49.46
57.07
26W1718.35-0.75-3.93%1918.12.4710.339.849.98
18.39
25.75
33.11
40.46
47.82
55.18
26W1619.1-0.05-0.26%19.4518.42.4710.9510.3610.75
17.76
24.87
31.97
39.08
46.18
53.28
26W1519.15+0.1+0.52%19.3518.752.4711.310.9511.18
17.13
23.98
30.84
37.69
44.54
51.39
26W1419.05-0.5-2.56%19.6191.6511.8811.5211.55
16.5
23.1
29.7
36.3
42.9
49.5
26W1319.55-0.15-0.76%2019.351.6512.1311.7311.85
16.49
23.09
29.68
36.28
42.88
49.48
26W1219.7+0.15+0.77%20.119.451.6512.1911.811.95
16.48
23.08
29.67
36.26
42.86
49.45
26W1119.55+0.9+4.83%19.817.81.6512.0210.811.87
16.48
23.06
29.66
36.24
42.84
49.42
26W1018.65-0.45-2.36%19.15181.6511.6310.9311.33
16.47
23.05
29.64
36.23
42.81
49.4
26W0919.1-0.4-2.05%19.518.71.6511.8511.3611.61
16.46
23.04
29.62
36.21
42.79
49.38
26W0719.5+0.15+0.78%19.6519.251.6511.9511.711.85
16.45
23.03
29.61
36.19
42.77
49.35
26W0619.35-0.55-2.76%19.819.151.6512.0411.6511.77
16.44
23.02
29.6
36.17
42.75
49.32
26W0519.9-0.55-2.69%20.519.751.6512.4712.0212.11
16.43
23.01
29.58
36.15
42.73
49.3
26W0420.45+0.15+0.74%21.320.151.6512.9712.2712.45
16.42
22.99
29.56
36.14
42.7
49.28
26W0320.3+0.2+1%20.819.451.6512.6711.8512.37
16.42
22.98
29.55
36.12
42.68
49.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10560)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0220.100%20.1519.41.6512.2811.8212.25
16.41
22.97
29.53
36.1
42.66
49.22
26W0120.1-0.25-1.23%20.5201.6412.512.212.26
16.4
22.96
29.52
36.08
42.64
49.2
25W5220.35-0.3-1.45%20.820.351.6412.6612.3912.39
16.43
23
29.58
36.15
42.72
49.29
25W5120.65-0.2-0.96%20.920.351.6412.712.3612.54
16.46
23.05
29.63
36.22
42.8
49.38
25W5020.85+0.3+1.46%20.9520.151.6412.712.2212.64
16.49
23.09
29.69
36.28
42.88
49.48
25W4920.55-0.35-1.67%20.9520.41.6412.6812.3512.44
16.52
23.13
29.74
36.35
42.96
49.57
25W4820.9+0.7+3.47%21.2520.21.6412.8412.212.63
16.55
23.18
29.8
36.42
43.04
49.66
25W4720.2-0.1-0.49%20.919.851.6412.611.9712.18
16.58
23.22
29.85
36.49
43.12
49.75
25W4620.3+0.75+3.84%20.619.251.6412.411.5912.22
16.62
23.26
29.91
36.55
43.2
49.85
25W4519.55-0.25-1.26%19.718.851.6411.8311.3211.74
16.65
23.3
29.96
36.62
43.28
49.94
25W4419.8-0.3-1.49%20.719.11.6412.4111.4511.87
16.68
23.35
30.02
36.69
43.36
50.03
25W4320.1+1.1+5.79%20.318.751.6412.1511.2212.03
16.71
23.39
30.07
36.76
43.44
50.12
25W4219-0.8-4.04%19.5518.751.6411.6811.211.35
16.74
23.43
30.13
36.82
43.52
50.22
25W4119.8-0.45-2.22%20.3519.61.6412.1411.6911.81
16.77
23.48
30.18
36.89
43.6
50.31
25W4020.2500%20.4519.951.6812.1711.8812.05
16.8
23.52
30.24
36.96
43.68
50.4
25W3920.25-0.4-1.94%20.820.11.6812.421212.09
16.75
23.46
30.16
36.86
43.56
50.26
25W3820.65+0.4+1.98%2120.151.6812.5712.0612.36
16.71
23.39
30.07
36.76
43.44
50.12
25W3720.25-0.45-2.17%21.15201.6812.691212.15
16.66
23.33
29.99
36.66
43.32
49.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10560)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3620.7+0.1+0.49%20.95201.6812.6112.0412.46
16.62
23.26
29.91
36.55
43.2
49.85
25W3520.6+0.15+0.73%21.120.51.6812.7312.3712.43
16.57
23.2
29.82
36.45
43.08
49.71
25W3420.45-1.1-5.1%21.820.41.6813.1912.3512.38
16.52
23.13
29.74
36.35
42.96
49.57
25W3321.55+0.5+2.38%21.6520.151.6813.1412.2313.08
16.48
23.07
29.66
36.25
42.84
49.43
25W3221.05+0.6+2.93%21.5201.6813.0912.1712.81
16.43
23
29.58
36.15
42.72
49.29
25W3120.45-0.35-1.68%20.9519.851.6812.7912.1212.48
16.38
22.94
29.49
36.05
42.6
49.15
25W3020.8-0.15-0.72%21.35201.6813.0712.2412.73
16.34
22.87
29.41
35.94
42.48
49.02
25W2920.9500%21.1520.351.6812.9812.4912.86
16.29
22.81
29.33
35.84
42.36
48.88
25W2820.95-0.35-1.64%21.520.351.6813.2312.5312.9
16.25
22.74
29.24
35.74
42.24
48.74
25W2721.3-2.7-11.2%24.221.31.6214.9413.1513.15
16.2
22.68
29.16
35.64
42.12
48.6
25W2624+0.25+1.05%24.223.051.6214.4313.7514.31
16.77
23.48
30.18
36.89
43.6
50.31
25W2523.75-0.05-0.21%24.423.41.6214.0713.513.7
17.34
24.27
31.21
38.14
45.08
52.02
25W2423.8-0.5-2.06%24.523.351.6213.6813.0413.29
17.91
25.07
32.23
39.4
46.56
53.72
25W2324.3-0.55-2.21%24.6523.751.6213.3412.8513.15
18.48
25.87
33.26
40.65
48.04
55.43
25W2224.85-0.8-3.12%25.6524.651.6213.4712.9413.05
19.05
26.66
34.28
41.9
49.52
57.14
25W2125.65+0.45+1.79%26.324.551.6213.4112.5213.08
19.62
27.46
35.31
43.15
51
58.85
25W2025.2+1.8+7.69%25.3523.351.6212.5611.5712.48
20.18
28.26
36.33
44.41
52.48
60.55
25W1923.4-1.4-5.65%24.9522.91.6212.0211.0311.28
20.75
29.06
37.36
45.66
53.96
62.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10560)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1824.8+0.65+2.69%25.423.951.6211.9111.2311.63
21.32
29.85
38.38
46.91
55.44
63.97
25W1724.15+0.05+0.21%24.25221.6211.0810.0511.03
21.89
30.65
39.41
48.16
56.92
65.68
25W1624.1+0.55+2.34%2523.651.6211.1310.5310.73
22.46
31.45
40.43
49.42
58.4
67.38
25W1523.55-6.25-21%26.8521.81.6211.669.4710.23
23.03
32.24
41.46
50.67
59.88
69.09
25W1429.8-0.25-0.83%30.128.452.3612.7512.0612.63
23.6
33.04
42.48
51.92
61.36
70.8
25W1330.05-1.15-3.69%31.229.92.3613.2112.6612.72
23.62
33.07
42.52
51.97
61.42
70.88
25W1231.2-0.35-1.11%32.1530.852.3613.5913.0413.19
23.65
33.11
42.57
52.03
61.49
70.95
25W1131.55-0.75-2.32%32.3530.652.3613.6612.9513.33
23.67
33.14
42.61
52.08
61.55
71.02
25W1032.3-1.1-3.29%35.132.12.3614.8113.5413.63
23.7
33.18
42.66
52.14
61.62
71.1
25W0933.4+0.4+1.21%34.2532.952.3614.4413.8914.08
23.72
33.22
42.7
52.2
61.68
71.18
25W0833+0.35+1.07%33.532.42.3614.1113.6413.89
23.75
33.25
42.75
52.25
61.75
71.25
25W0732.65-2.35-6.71%3532.22.3614.7213.5413.73
23.78
33.28
42.8
52.3
61.82
71.32
25W0635+5.45+18.4%35.6529.22.3614.9812.2714.71
23.8
33.32
42.84
52.36
61.88
71.4
25W0429.55-0.9-2.96%30.529.42.3612.812.3412.4
23.83
33.36
42.89
52.42
61.95
71.48
25W0330.45+0.9+3.05%31.4292.3613.1712.1612.77
23.85
33.39
42.93
52.47
62.01
71.55
25W0229.55+0.65+2.25%30.428.92.3612.7312.112.38
23.88
33.43
42.98
52.53
62.08
71.62
25W0128.9-0.25-0.86%29.1528.22.3912.211.812.09
23.9
33.46
43.02
52.58
62.14
71.7
24W5229.15-0.7-2.35%30.4292.3912.9312.3412.4
23.51
32.91
42.31
51.72
61.12
70.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10560)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5129.85+0.15+0.51%30.1528.652.3913.0412.3912.91
23.12
32.36
41.61
50.85
60.1
69.35
24W5029.7-1.9-6.01%31.6529.152.3913.9312.8313.07
22.72
31.81
40.9
49.99
59.08
68.17
24W4931.6+0.7+2.27%32.7530.72.3914.6713.7514.15
22.33
31.26
40.2
49.13
58.06
66.99
24W4830.9-0.9-2.83%32.4530.52.3914.7913.914.08
21.94
30.71
39.49
48.26
57.04
65.82
24W4731.8+0.15+0.47%33.2530.52.3915.4314.1614.76
21.55
30.16
38.78
47.4
56.02
64.64
24W4631.65-2.85-8.26%35.8531.52.3916.9514.8914.96
21.15
29.62
38.08
46.54
55
63.46
24W4534.5-0.35-1%35.833.42.3917.2416.0916.62
20.76
29.07
37.37
45.68
53.98
62.28
24W4434.85-0.6-1.69%35.4532.852.3917.416.1317.11
20.37
28.52
36.66
44.81
52.96
61.11
24W4335.45+2.6+7.91%35.932.22.3917.9716.1217.75
19.98
27.97
35.96
43.95
51.94
59.93
24W4232.85-0.6-1.79%34.9532.852.3917.8516.7716.77
19.58
27.42
35.25
43.09
50.92
58.75
24W4133.45-1.65-4.7%35.533.052.3918.517.2217.43
19.19
26.87
34.55
42.22
49.9
57.58
24W4035.1+1.55+4.62%36.832.51.8819.5717.2918.67
18.8
26.32
33.84
41.36
48.88
56.4
24W3933.55-0.7-2.04%35.332.651.8818.917.4817.96
18.68
26.15
33.62
41.09
48.56
56.04
24W3834.25+4.4+14.7%35.231.351.8818.9716.8918.46
18.56
25.98
33.4
40.83
48.25
55.67
24W3729.85+2.15+7.76%3027.11.8816.2714.716.19
18.44
25.81
33.18
40.56
47.93
55.31
24W3627.7-2.45-8.13%30.5526.851.8816.6814.6615.12
18.31
25.64
32.97
40.29
47.62
54.94
24W3530.15-0.55-1.79%31.2529.351.8817.1816.1316.57
18.19
25.47
32.75
40.02
47.3
54.58
24W3430.7-0.95-3%3330.051.8818.2616.6316.99
18.07
25.3
32.53
39.76
46.99
54.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10560)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3331.65+4.85+18.1%32.926.551.8818.3314.7917.63
17.95
25.13
32.31
39.49
46.67
53.85
24W3226.8-1.4-4.96%28.05241.8815.7313.4615.03
17.83
24.96
32.09
39.22
46.35
53.49
24W3128.2+1.4+5.22%29.926.851.8816.8915.1615.93
17.71
24.79
31.87
38.96
46.04
53.12
24W3026.8-0.85-3.07%27.826.61.8815.8115.1315.24
17.59
24.62
31.65
38.69
45.72
52.76
24W2927.65+0.2+0.73%28.426.351.8816.2615.0915.83
17.46
24.45
31.44
38.42
45.41
52.39
24W2827.45+0.85+3.2%28.1525.61.8816.2314.7615.83
17.34
24.28
31.22
38.15
45.09
52.03
24W2726.6-0.2-0.75%2826.551.8816.2615.4215.45
17.22
24.11
31
37.89
44.78
51.66
24W2626.8+1.6+6.35%27.4524.51.7116.0514.3315.67
17.1
23.94
30.78
37.62
44.46
51.3
24W2525.2-0.05-0.2%26.124.81.7115.5814.815.04
16.75
23.46
30.16
36.86
43.56
50.26
24W2425.25+0.25+1%26.625.051.7116.2115.2715.39
16.41
22.97
29.53
36.1
42.66
49.22
24W2325+0.9+3.73%25.3524.11.7115.781515.57
16.06
22.49
28.91
35.34
41.76
48.18
24W2224.1+0.15+0.63%24.823.551.7115.7814.9915.34
15.72
22
28.29
34.57
40.86
47.15
24W2123.95-0.55-2.24%25.0523.951.7116.315.5815.58
15.37
21.52
27.66
33.81
39.96
46.11
24W2024.5-0.75-2.97%25.8524.21.7117.2116.1116.31
15.02
21.03
27.04
33.05
39.06
45.07
24W1925.25-0.75-2.88%26.825.11.7118.2617.117.2
14.68
20.55
26.42
32.29
38.16
44.03
24W1826+1.2+4.84%26.524.651.7118.4917.218.14
14.33
20.06
25.8
31.53
37.26
42.99
24W1724.800%25.4524.251.7118.217.3417.73
13.98
19.58
25.17
30.77
36.36
41.95
24W1624.8+1.85+8.06%25.6522.851.7118.8116.7518.18
13.64
19.09
24.55
30
35.46
40.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10560)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1522.95+2.25+10.9%23.320.71.7117.5315.5717.27
13.29
18.61
23.93
29.24
34.56
39.88
24W1420.7-0.5-2.36%21.6520.51.7116.7215.8315.99
12.95
18.12
23.3
28.48
33.66
38.84
24W1321.2-0.3-1.4%22.4211.2617.7816.6716.83
12.6
17.64
22.68
27.72
32.76
37.8
24W1221.5+0.55+2.63%21.6520.41.2617.916.8717.78
12.09
16.93
21.77
26.6
31.44
36.28
24W1120.95-0.55-2.56%23.420.851.2620.21818.08
11.58
16.22
20.85
25.49
30.12
34.75
24W1021.5-1.15-5.08%22.9521.151.2620.7219.0919.41
11.08
15.51
19.94
24.37
28.8
33.23
24W0922.65+0.65+2.95%22.921.751.2621.6720.5821.43
10.57
14.8
19.02
23.25
27.48
31.71
24W0822+1.2+5.77%22.7520.81.2622.6120.6721.87
10.06
14.09
18.11
22.14
26.16
30.18
24W0720.8+0.5+2.46%21.820.351.2622.8221.321.77
9.55
13.38
17.2
21.02
24.84
28.66
24W0620.3-0.3-1.46%20.5520.251.2622.7222.3922.44
9.05
12.66
16.28
19.9
23.52
27.14
24W0520.6-0.1-0.48%20.9520.151.2624.5423.624.13
8.54
11.95
15.37
18.78
22.2
25.62
24W0420.7+0.25+1.22%21.220.31.2626.425.2825.78
8.03
11.24
14.46
17.67
20.88
24.09
24W0320.45-1.1-5.1%21.819.91.2628.9826.4527.18
7.52
10.53
13.54
16.55
19.56
22.57
24W0221.55-1.85-7.91%23.9521.51.2634.1430.6530.72
7.02
9.82
12.63
15.43
18.24
21.05
24W0123.4+1.15+5.17%24.922.251.2638.2634.1935.96
6.51
9.11
11.71
14.32
16.92
19.52
23W5222.25+1+4.71%22.621.30.637.6735.537.08
6
8.4
10.8
13.2
15.6
18
23W5121.25+2.3+12.1%21.718.90.636.1231.4635.37
6.01
8.41
10.81
13.22
15.62
18.02
23W5018.95-0.6-3.07%19.318.50.632.0830.7531.5
6.02
8.42
10.83
13.23
15.64
18.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10560)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4919.55-0.35-1.76%19.919.450.633.0432.2932.46
6.02
8.43
10.84
13.25
15.66
18.07
23W4819.9+1+5.29%20.218.90.633.4931.3433
6.03
8.44
10.86
13.27
15.68
18.09
23W4718.9-0.1-0.53%19.218.50.631.830.6431.3
6.04
8.45
10.87
13.28
15.7
18.12
23W4619+1.05+5.85%19.518.10.632.2529.9431.42
6.05
8.46
10.88
13.3
15.72
18.14
23W4517.95+0.85+4.97%18.516.950.630.562829.65
6.05
8.48
10.9
13.32
15.74
18.16
23W4417.100%17.216.90.628.3827.8828.21
6.06
8.49
10.91
13.34
15.76
18.18
23W4317.1-0.2-1.16%17.316.950.628.527.9328.17
6.07
8.5
10.92
13.35
15.78
18.21
23W4217.3-0.15-0.86%17.616.90.628.9627.8128.47
6.08
8.51
10.94
13.37
15.8
18.23
23W4117.45-0.1-0.57%17.65170.629.0127.9428.68
6.08
8.52
10.95
13.39
15.82
18.25
23W4017.55+0.35+2.03%17.717.250.629.0528.3128.81
6.09
8.53
10.97
13.4
15.84
18.28
23W3917.2-0.35-1.99%17.5516.90.6128.7727.728.2
6.1
8.54
10.98
13.42
15.86
18.3
23W3817.55-0.15-0.85%17.717.450.6128.327.928.06
6.25
8.76
11.26
13.76
16.26
18.76
23W3717.7+0.05+0.28%17.9517.550.6128.0127.3927.62
6.41
8.97
11.53
14.1
16.66
19.22
23W3617.6500%18.0517.550.6127.5126.7526.9
6.56
9.19
11.81
14.44
17.06
19.68
23W3517.65-0.15-0.84%17.817.30.6126.5125.7626.28
6.72
9.4
12.09
14.77
17.46
20.15
23W3417.8-0.45-2.47%18.217.70.6126.4925.7725.91
6.87
9.62
12.36
15.11
17.86
20.61
23W3318.25-0.4-2.14%18.8517.80.6126.8425.3525.99
7.02
9.83
12.64
15.45
18.26
21.07
23W3218.65-0.4-2.1%19.218.20.6126.7525.3625.99
7.18
10.05
12.92
15.79
18.66
21.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10560)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3119.05+0.05+0.26%19.218.850.6126.1925.7125.99
7.33
10.26
13.2
16.13
19.06
21.99
23W3019-0.4-2.06%19.418.90.6125.9225.2525.39
7.48
10.48
13.47
16.47
19.46
22.45
23W2919.4-0.55-2.76%19.8519.050.6125.9924.9425.4
7.64
10.69
13.75
16.8
19.86
22.92
23W2819.95+0.15+0.76%19.9519.20.6125.624.6425.6
7.79
10.91
14.03
17.14
20.26
23.38
23W2719.8+0.05+0.25%20.0519.350.6125.2324.3524.92
7.95
11.12
14.3
17.48
20.66
23.84
23W2619.75+0.3+1.54%19.8519.30.8124.5123.8324.38
8.1
11.34
14.58
17.82
21.06
24.3
23W2519.45+0.05+0.26%19.5519.20.8123.2722.8623.15
8.4
11.76
15.12
18.48
21.84
25.2
23W2419.4-0.3-1.52%19.7519.30.8122.722.1822.3
8.7
12.18
15.66
19.14
22.62
26.1
23W2319.7+0.5+2.6%2019.150.8122.2221.2821.89
9
12.6
16.2
19.8
23.4
27
23W2219.2+0.1+0.52%19.3518.750.8120.8120.1620.65
9.3
13.02
16.74
20.46
24.18
27.9
23W2119.1-0.4-2.05%19.618.70.8120.4219.4819.9
9.6
13.44
17.28
21.12
24.96
28.8
23W2019.5-0.3-1.52%19.819.20.812019.3919.7
9.9
13.86
17.82
21.78
25.74
29.7
23W1919.8-0.2-1%20.0519.550.8119.6619.1719.41
10.2
14.28
18.36
22.44
26.52
30.6
23W1820+0.4+2.04%20.319.650.8119.3318.7119.05
10.5
14.7
18.9
23.1
27.3
31.5
23W1719.600%19.6190.8118.1517.5918.15
10.8
15.12
19.44
23.76
28.08
32.4
23W1619.6+0.8+4.26%20.2518.80.8118.2416.9417.66
11.1
15.54
19.98
24.42
28.86
33.3
23W1518.800%18.8518.550.8116.5416.2716.49
11.4
15.96
20.52
25.08
29.64
34.2
23W1418.800%18.9518.70.8116.215.9816.07
11.7
16.38
21.06
25.74
30.42
35.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10560)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1318.8+0.4+2.17%18.918.41.215.7515.3315.67
12
16.8
21.6
26.4
31.2
36
23W1218.4+0.25+1.38%18.518.11.215.314.9715.22
12.09
16.93
21.76
26.6
31.44
36.28
23W1118.15-0.2-1.09%18.717.91.215.3514.6914.9
12.18
17.06
21.93
26.8
31.68
36.55
23W1018.35-0.7-3.67%19.318.11.215.7214.7514.95
12.28
17.19
22.1
27.01
31.92
36.83
23W0919.05-0.2-1.04%19.318.91.215.6115.2815.4
12.37
17.31
22.26
27.21
32.15
37.1
23W0819.25+1.55+8.76%20.617.41.216.5413.9715.45
12.46
17.44
22.42
27.41
32.39
37.38
23W0717.7+0.05+0.28%17.7517.51.214.1413.9414.1
12.55
17.57
22.59
27.61
32.63
37.65
23W0617.65-0.15-0.84%17.817.51.214.0813.8413.96
12.64
17.7
22.76
27.81
32.87
37.92
23W0517.8+0.25+1.42%17.817.451.213.9813.713.98
12.73
17.83
22.92
28.01
33.11
38.2
23W0317.55+0.05+0.29%17.5517.351.213.6813.5313.68
12.82
17.95
23.08
28.22
33.34
38.48
23W0217.5-0.1-0.57%17.717.41.213.713.4713.55
12.92
18.08
23.25
28.42
33.58
38.75
23W0117.6+0.1+0.57%17.6517.21.213.5713.2213.53
13.01
18.21
23.42
28.62
33.82
39.02
22W5317.5+0.15+0.86%17.517.051.3113.3613.0213.36
13.1
18.34
23.58
28.82
34.06
39.3
22W5217.35-0.2-1.14%17.6171.3113.5313.0713.34
13.01
18.21
23.41
28.62
33.82
39.02
22W5117.55-0.25-1.4%17.8517.351.3113.8213.4313.59
12.92
18.08
23.25
28.41
33.58
38.75
22W5017.800%17.917.51.3113.9613.6513.88
12.82
17.95
23.08
28.21
33.34
38.47
22W4917.8+0.45+2.59%17.917.151.3114.0613.4713.98
12.73
17.82
22.92
28.01
33.1
38.19
22W4817.35-0.2-1.14%17.617.151.3113.9313.5713.73
12.64
17.69
22.75
27.8
32.86
37.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10560)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4717.55+0.35+2.03%17.8517.051.3114.2313.5913.99
12.55
17.56
22.58
27.6
32.62
37.64
22W4617.2+0.6+3.61%17.2516.61.3113.8513.3313.81
12.45
17.44
22.42
27.4
32.38
37.36
22W4516.6+0.05+0.3%16.716.41.3113.5113.2713.43
12.36
17.31
22.25
27.2
32.14
37.08
22W4416.55-0.1-0.6%16.816.351.3113.6913.3313.49
12.27
17.18
22.08
26.99
31.9
36.81
22W4316.65-0.35-2.06%1716.51.3113.9613.5513.67
12.18
17.05
21.92
26.79
31.66
36.53
22W4217-0.3-1.73%17.416.61.3114.413.7414.07
12.08
16.92
21.75
26.59
31.42
36.25
22W4117.3+0.1+0.58%17.4171.3114.5114.1814.43
11.99
16.79
21.59
26.38
31.18
35.98
22W4017.2-0.55-3.1%17.7516.81.1914.9214.1214.45
11.9
16.66
21.42
26.18
30.94
35.7
22W3917.75-0.05-0.28%18.0517.51.1916.0815.5915.82
11.22
15.71
20.2
24.69
29.18
33.67
22W3817.8-0.15-0.84%18.117.551.1917.1616.6416.88
10.55
14.76
18.98
23.2
27.42
31.64
22W3717.95-0.25-1.37%18.317.81.1918.5418.0418.19
9.87
13.82
17.76
21.71
25.66
29.61
22W3618.2+0.05+0.28%18.6517.51.1920.2919.0419.8
9.19
12.87
16.55
20.22
23.9
27.58
22W3518.15-0.05-0.27%18.2517.651.1921.4320.7321.31
8.52
11.92
15.33
18.73
22.14
25.55
22W3418.2+0.5+2.82%18.3517.51.1923.4122.3323.22
7.84
10.97
14.11
17.24
20.38
23.52
22W3317.7-0.2-1.12%17.917.11.1924.9923.8824.72
7.16
10.03
12.89
15.76
18.62
21.48
22W3217.9-0.55-2.98%18.517.21.1928.5326.5227.6
6.48
9.08
11.67
14.27
16.86
19.45
22W3118.45+0.65+3.65%18.817.751.1932.3730.5631.77
5.81
8.13
10.45
12.78
15.1
17.42
22W3017.8+0.3+1.71%17.817.31.1934.6933.7234.69
5.13
7.18
9.24
11.29
13.34
15.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10560)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2917.5+0.2+1.16%17.5171.1939.2938.1739.29
4.45
6.24
8.02
9.8
11.58
13.36
22W2817.3+0.35+2.06%17.416.71.1946.0744.2245.8
3.78
5.29
6.8
8.31
9.82
11.33
22W2716.95-0.75-4.24%17.9516.60.3157.953.5554.68
3.1
4.34
5.58
6.82
8.06
9.3
22W2617.7-0.3-1.67%18.2517.30.3164.4761.1162.53
2.83
3.96
5.1
6.23
7.36
8.49
22W2518-2.1-10.4%20.517.70.3180.0369.170.27
2.56
3.59
4.61
5.64
6.66
7.68
22W2420.1+2.3+12.9%20.4517.40.3189.2175.9187.68
2.29
3.21
4.13
5.04
5.96
6.88
22W2317.8+0.15+0.85%17.8517.50.3188.2386.587.98
2.02
2.83
3.64
4.45
5.26
6.07
22W2217.65+0.2+1.15%17.6517.30.31100.698.64100.6
1.75
2.46
3.16
3.86
4.56
5.26
22W2117.45-0.15-0.85%17.717.250.31119.2116.2117.5
1.48
2.08
2.67
3.27
3.86
4.45
22W2017.6-0.4-2.22%1816.850.31148.1138.6144.8
1.22
1.7
2.19
2.67
3.16
3.65
22W1918+0.15+0.84%18.317.650.31193.4186.5190.2
0.95
1.32
1.7
2.08
2.46
2.84
22W1817.85+0.05+0.28%18.3517.20.31271.1254.1263.7
0.68
0.95
1.22
1.49
1.76
2.03
22W1717.8+0.5+2.89%17.917.20.31439.1421.9436.6
0.41
0.57
0.73
0.9
1.06
1.22
22W1617.3-0.3-1.7%17.6517.20.31127512421249
0.14
0.19
0.25
0.3
0.36
0.42
22W1517.6-0.2-1.12%17.817.20.31---
-
-
-
-
-
-
22W1417.8+0.45+2.59%17.916.95-0.04---
-
-
-
-
-
-
22W1317.35-0.15-0.86%17.617.2-0.04105601032010410
0.02
0.02
0.03
0.04
0.04
0.05
22W1217.5-0.3-1.69%1817.2-0.04415.4396.9403.8
0.43
0.61
0.78
0.95
1.13
1.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10560)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1117.8-0.45-2.47%18.116.6-0.04212.9195.3209.4
0.85
1.19
1.53
1.87
2.21
2.55
22W1018.2500%18.4518.1-0.04145.7142.9144.1
1.27
1.77
2.28
2.79
3.29
3.8
22W0918.25-0.7-3.69%18.8518.15-0.04112107.8108.4
1.68
2.36
3.03
3.7
4.38
5.05
22W0818.95+0.25+1.34%19.418.55-0.0492.3888.3390.24
2.1
2.94
3.78
4.62
5.46
6.3
22W0718.7+0.15+0.81%19.418.4-0.0477.0973.1174.3
2.52
3.52
4.53
5.54
6.54
7.55
22W0518.55-0.05-0.27%18.7518.15-0.0463.9261.8763.24
2.93
4.11
5.28
6.45
7.63
8.8
22W0418.6-0.5-2.62%19.1518.6-0.0457.1655.5255.52
3.35
4.69
6.03
7.37
8.71
10.05
22W0319.1-0.45-2.3%19.5518.9-0.0451.950.1850.71
3.77
5.27
6.78
8.29
9.79
11.3
22W0219.55-0.3-1.51%19.9519.5-0.0447.6946.6146.73
4.18
5.86
7.53
9.2
10.88
12.55
22W0119.85+0.05+0.25%2019.60.4643.4842.6143.15
4.6
6.44
8.28
10.12
11.96
13.8
21W5219.8-0.2-1%20.1519.650.4640.1139.1239.42
5.02
7.03
9.04
11.05
13.06
15.07
21W5120+0.2+1.01%20.119.40.4636.9135.6236.72
5.45
7.62
9.8
11.98
14.16
16.34
21W5019.8-0.1-0.5%20.0519.60.4634.1633.3933.74
5.87
8.22
10.56
12.91
15.26
17.61
21W4919.9-0.1-0.5%20.119.70.4631.9431.3131.63
6.29
8.81
11.33
13.84
16.36
18.88
21W4820+0.05+0.25%20.619.80.4630.6829.4829.78
6.72
9.4
12.09
14.77
17.46
20.15
21W4719.95-0.3-1.48%20.419.750.4628.5827.6727.95
7.14
9.99
12.85
15.7
18.56
21.42
21W4620.25-0.3-1.46%20.7200.4627.3826.4526.78
7.56
10.59
13.61
16.64
19.66
22.68
21W4520.55+0.5+2.49%20.85200.4626.1125.0525.74
7.98
11.18
14.37
17.57
20.76
23.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10560)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4420.05+0.65+3.35%20.2519.30.4624.0922.9623.85
8.41
11.77
15.13
18.5
21.86
25.22
21W4319.4-0.1-0.51%19.6519.20.4622.2521.7421.97
8.83
12.36
15.9
19.43
22.96
26.49
21W4219.5+0.35+1.83%19.718.850.4621.2920.3721.07
9.25
12.96
16.66
20.36
24.06
27.76
21W4119.15-1.05-5.2%20.85190.4621.5519.6319.79
9.68
13.55
17.42
21.29
25.16
29.03
21W4020.2-1.05-4.94%21.3520.21.0121.142020
10.1
14.14
18.18
22.22
26.26
30.3