≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9907 統一實 / 本益比河流圖(周)

9907 統一實

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.914.95-0.05-0.33%1.34%15.0515.0514.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3872,072萬7281.9張/筆14.941.1315.68-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7301,094萬5131.42張/筆14.98-0.05 (-0.33%)

連續漲跌: 連2跌  ( -0.1元 / -0.67%)

財報評分: 最新47分 / 平均42分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 統一實受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 14:52)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一實董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:23)

• 統一實2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/24 15:12)

• 代重要子公司CAYMAN TON YI INDUSTRIAL HOLDINGS LIMITED 公告董事會決議發放股利 (公告訊息 07/14 14:53)

• 代重要子公司Cayman Ton Yi Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代重要子公司Cayman Ton Yi (China) Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代子公司北京統實飲品有限公司公告取得使用權資產 (租約調整及更新交易金額) (公告訊息 06/30 15:27)

• 統一實受邀參加統一證券舉辦之線上法說會 (公告訊息 06/23 15:01)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

9907 統一實 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.47)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3914.9-0.1-0.67%15.0514.850.9515.8415.6315.68
9.5
13.3
17.1
20.9
24.7
28.5
26W3815-0.1-0.66%15.114.850.9515.8915.6315.79
9.5
13.3
17.1
20.9
24.7
28.5
26W3715.1-0.15-0.98%15.415.10.9516.2115.8915.89
9.5
13.3
17.1
20.9
24.7
28.5
26W3615.25-0.1-0.65%15.615.20.9516.421616.05
9.5
13.3
17.1
20.9
24.7
28.5
26W3515.35+0.05+0.33%15.5515.150.9516.3715.9516.16
9.5
13.3
17.1
20.9
24.7
28.5
26W3415.3+0.45+3.03%15.3514.750.9516.1615.5316.11
9.5
13.3
17.1
20.9
24.7
28.5
26W3314.85+0.25+1.71%15.114.50.9515.8915.2615.63
9.5
13.3
17.1
20.9
24.7
28.5
26W3214.6-0.4-2.67%15.1514.350.9515.9515.1115.37
9.5
13.3
17.1
20.9
24.7
28.5
26W3115-0.15-0.99%15.514.950.9516.3215.7415.79
9.5
13.3
17.1
20.9
24.7
28.5
26W3015.15+0.05+0.33%15.414.90.9516.2115.6815.95
9.5
13.3
17.1
20.9
24.7
28.5
26W2915.100%15.4150.9516.2115.7915.89
9.5
13.3
17.1
20.9
24.7
28.5
26W2815.1-0.45-2.89%15.6515.050.9516.4715.8415.89
9.5
13.3
17.1
20.9
24.7
28.5
26W2715.55+0.6+4.01%15.6514.950.9516.4715.7416.37
9.5
13.3
17.1
20.9
24.7
28.5
26W2614.95-1.75-10.5%15.714.90.9516.2915.4615.51
9.64
13.49
17.35
21.2
25.06
28.92
26W2516.700%16.8516.40.9517.2316.7717.08
9.78
13.69
17.6
21.51
25.42
29.33
26W2416.7+0.05+0.3%16.8516.20.9516.9916.3416.84
9.92
13.88
17.85
21.81
25.78
29.75
26W2316.65+0.7+4.39%16.8516.050.9516.7615.9616.56
10.05
14.08
18.1
22.12
26.14
30.16
26W2215.9500%16.115.80.9515.815.515.65
10.19
14.27
18.35
22.42
26.5
30.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.47)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2115.95-0.15-0.93%16.2515.80.9515.7315.2915.44
10.33
14.46
18.6
22.73
26.86
30.99
26W2016.1-1-5.85%17.1516.10.9516.3815.3815.38
10.47
14.66
18.84
23.03
27.22
31.41
26W1917.1-0.45-2.56%17.85170.9516.8316.0316.12
10.61
14.85
19.09
23.34
27.58
31.82
26W1817.55-0.2-1.13%1817.550.9516.7516.3316.33
10.75
15.04
19.34
23.64
27.94
32.24
26W1717.75-0.25-1.39%18.117.60.9516.6316.1716.31
10.88
15.24
19.59
23.95
28.3
32.65
26W1618-0.25-1.37%18.1517.90.9516.4716.2416.33
11.02
15.43
19.84
24.25
28.66
33.07
26W1518.25-0.25-1.35%18.7518.20.9516.816.3116.35
11.16
15.63
20.09
24.56
29.02
33.48
26W1418.5+0.35+1.93%18.7518.11.1316.5916.0216.37
11.3
15.82
20.34
24.86
29.38
33.9
26W1318.15+0.25+1.4%18.2517.71.1315.8815.415.79
11.49
16.09
20.68
25.28
29.88
34.48
26W1217.9-0.2-1.1%18.417.91.1315.7515.3215.32
11.68
16.36
21.03
25.7
30.38
35.05
26W1118.1-0.85-4.49%18.8518.051.1315.8715.215.24
11.88
16.62
21.38
26.12
30.88
35.62
26W1018.9500%19.4518.651.1316.1215.4615.7
12.07
16.89
21.72
26.55
31.37
36.2
26W0918.95+0.65+3.55%19.518.451.1315.9115.0515.46
12.26
17.16
22.06
26.97
31.87
36.78
26W0718.3+0.5+2.81%18.417.751.1314.7814.2614.7
12.45
17.43
22.41
27.39
32.37
37.35
26W0617.8-0.1-0.56%18.0517.71.1314.281414.08
12.64
17.7
22.76
27.81
32.87
37.92
26W0517.9-0.75-4.02%18.9517.91.1314.7713.9513.95
12.83
17.97
23.1
28.23
33.37
38.5
26W0418.65-0.1-0.53%18.9518.41.1314.5514.1314.32
13.02
18.24
23.44
28.66
33.86
39.08
26W0318.75+0.15+0.81%19.118.451.1314.4513.9614.19
13.22
18.5
23.79
29.08
34.36
39.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.47)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0218.6+0.75+4.2%18.817.751.1314.0213.2413.87
13.41
18.77
24.14
29.5
34.86
40.22
26W0117.85-0.35-1.92%18.317.751.3613.4613.0513.12
13.6
19.04
24.48
29.92
35.36
40.8
25W5218.2+0.1+0.55%18.6517.91.3613.7113.1513.37
13.61
19.05
24.49
29.94
35.38
40.82
25W5118.1-0.1-0.55%18.517.851.3613.5913.1113.29
13.62
19.06
24.51
29.95
35.4
40.85
25W5018.2-0.4-2.15%18.95181.3613.9113.2113.36
13.62
19.07
24.52
29.97
35.42
40.87
25W4918.6-0.15-0.8%19.118.41.3614.0113.513.65
13.63
19.08
24.54
29.99
35.44
40.89
25W4818.75+0.65+3.59%18.917.91.3613.8613.1213.75
13.64
19.09
24.55
30
35.46
40.92
25W4718.1-0.4-2.16%18.717.651.3613.712.9313.26
13.65
19.1
24.56
30.02
35.48
40.94
25W4618.5-1.45-7.27%20.518.351.3615.0113.4413.55
13.65
19.12
24.58
30.04
35.5
40.96
25W4519.95+2+11.1%20.417.851.3614.9313.0714.6
13.66
19.13
24.59
30.06
35.52
40.98
25W4417.95-0.4-2.18%18.517.951.3613.5313.1313.13
13.67
19.14
24.6
30.07
35.54
41.01
25W4318.35+0.15+0.82%18.618.151.3613.613.2713.42
13.68
19.15
24.62
30.09
35.56
41.03
25W4218.2+0.2+1.11%18.3517.751.3613.4112.9713.3
13.68
19.16
24.63
30.11
35.58
41.05
25W4118+0.4+2.27%1817.51.3613.1512.7813.15
13.69
19.17
24.65
30.12
35.6
41.08
25W4017.6-0.05-0.28%1817.51.3713.1412.7712.85
13.7
19.18
24.66
30.14
35.62
41.1
25W3917.65+0.1+0.57%17.8517.51.3713.0812.8212.93
13.65
19.1
24.56
30.02
35.48
40.94
25W3817.55-0.25-1.4%17.8517.51.3713.1312.8712.91
13.59
19.03
24.47
29.9
35.34
40.78
25W3717.8-0.3-1.66%18.2517.61.3713.481313.15
13.54
18.95
24.37
29.78
35.2
40.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.47)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3618.1-0.25-1.36%18.6181.3713.7913.3513.42
13.48
18.88
24.27
29.67
35.06
40.45
25W3518.35-0.35-1.87%18.8518.251.3714.0313.5913.66
13.43
18.8
24.18
29.55
34.92
40.29
25W3418.7+0.3+1.63%18.918.11.3714.1313.5313.98
13.38
18.73
24.08
29.43
34.78
40.13
25W3318.4-0.35-1.87%18.617.91.3713.9613.4413.81
13.32
18.65
23.98
29.31
34.64
39.97
25W3218.75+0.7+3.88%18.917.91.3714.2413.4914.13
13.27
18.58
23.88
29.19
34.5
39.81
25W3118.05-0.5-2.7%18.7517.851.3714.1913.5113.66
13.22
18.5
23.79
29.07
34.36
39.65
25W3018.55+0.75+4.21%18.817.551.3714.2813.3314.09
13.16
18.43
23.69
28.96
34.22
39.48
25W2917.8-1.3-6.81%19.4517.81.3714.8413.5813.58
13.11
18.35
23.59
28.84
34.08
39.32
25W2819.1-0.75-3.78%20.1518.71.3715.4414.3314.63
13.05
18.28
23.5
28.72
33.94
39.16
25W2719.85-0.1-0.5%20.319.651.315.6215.1215.27
13
18.2
23.4
28.6
33.8
39
25W2619.95+1+5.28%2018.651.315.3914.3515.36
12.99
18.19
23.39
28.58
33.78
38.98
25W2518.95-0.15-0.79%19.4518.851.314.9814.5214.59
12.98
18.18
23.37
28.57
33.76
38.95
25W2419.1-0.8-4.02%20.219.051.315.5714.6814.72
12.98
18.17
23.36
28.55
33.74
38.93
25W2319.9-0.65-3.16%20.619.81.315.8815.2715.34
12.97
18.16
23.34
28.53
33.72
38.91
25W2220.55-0.05-0.24%20.95201.316.1615.4315.85
12.96
18.15
23.33
28.52
33.7
38.88
25W2120.6+0.1+0.49%2120.31.316.2115.6715.9
12.95
18.14
23.32
28.5
33.68
38.86
25W2020.5-0.5-2.38%21.4520.21.316.5715.615.83
12.95
18.12
23.3
28.48
33.66
38.84
25W1921+2.9+16%21.1518.051.316.3513.9516.23
12.94
18.11
23.29
28.46
33.64
38.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.47)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1818.1+0.1+0.56%18.3517.81.314.1913.7714
12.93
18.1
23.28
28.45
33.62
38.79
25W1718+0.8+4.65%1816.81.313.931313.93
12.92
18.09
23.26
28.43
33.6
38.77
25W1617.2+0.85+5.2%17.5516.451.313.5912.7413.32
12.92
18.08
23.25
28.41
33.58
38.75
25W1516.35-1.35-7.63%16.715.21.312.9411.7812.67
12.91
18.07
23.23
28.4
33.56
38.72
25W1417.7+0.2+1.14%18.0516.91.2913.9913.113.72
12.9
18.06
23.22
28.38
33.54
38.7
25W1317.5-0.55-3.05%1817.31.2914.2513.6913.85
12.63
17.69
22.74
27.79
32.85
37.9
25W1218.05+0.1+0.56%18.417.851.2914.8814.4314.6
12.37
17.31
22.26
27.21
32.15
37.1
25W1117.95+0.15+0.84%18.317.551.2915.1214.514.83
12.1
16.94
21.78
26.62
31.46
36.3
25W1017.8+1.6+9.88%18161.2915.2113.5215.04
11.83
16.57
21.3
26.03
30.77
35.5
25W0916.2+0.4+2.53%16.315.71.2914.0913.5714.01
11.57
16.19
20.82
25.45
30.07
34.7
25W0815.8+0.2+1.28%15.8515.51.2914.0313.7213.98
11.3
15.82
20.34
24.86
29.38
33.9
25W0715.6+0.45+2.97%15.715.151.2914.2313.7314.14
11.03
15.45
19.86
24.27
28.69
33.1
25W0615.15+0.05+0.33%15.314.951.2914.2113.8914.07
10.77
15.07
19.38
23.69
27.99
32.3
25W0415.1+0.1+0.67%15.1514.951.2914.4314.2414.38
10.5
14.7
18.9
23.1
27.3
31.5
25W0315+0.55+3.81%15.114.51.2914.7614.1714.66
10.23
14.33
18.42
22.51
26.61
30.7
25W0214.45-0.4-2.69%14.9514.41.291514.4514.5
9.97
13.95
17.94
21.93
25.91
29.9
25W0114.85-0.25-1.66%15.314.80.9715.7715.2615.31
9.7
13.58
17.46
21.34
25.22
29.1
24W5215.1+0.3+2.03%15.3515.050.9716.2115.8915.95
9.47
13.26
17.04
20.83
24.62
28.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.47)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5114.8-0.55-3.58%15.4514.80.9716.7216.0216.02
9.24
12.93
16.63
20.32
24.02
27.72
24W5015.35-0.4-2.54%16.0515.30.9717.8216.9917.04
9.01
12.61
16.21
19.82
23.42
27.02
24W4915.75+0.1+0.64%15.815.50.971817.6617.94
8.78
12.29
15.8
19.31
22.82
26.33
24W4815.65-0.05-0.32%15.915.350.9718.617.9618.31
8.55
11.96
15.38
18.8
22.22
25.64
24W4715.7-0.3-1.88%1615.550.9719.2418.718.88
8.32
11.64
14.97
18.29
21.62
24.95
24W4616-0.25-1.54%16.215.750.9720.0419.4819.79
8.08
11.32
14.55
17.79
21.02
24.25
24W4516.25-0.75-4.41%17.316.10.9722.0320.520.69
7.85
11
14.14
17.28
20.42
23.56
24W4417+0.5+3.03%1716.30.9722.321.3822.3
7.62
10.67
13.72
16.77
19.82
22.87
24W4316.5-0.25-1.49%16.8516.40.9722.7922.1922.32
7.39
10.35
13.31
16.26
19.22
22.18
24W4216.7500%17.216.70.9724.0223.3223.39
7.16
10.03
12.89
15.76
18.62
21.48
24W4116.75-0.25-1.47%17.2516.60.9724.8923.9524.17
6.93
9.7
12.48
15.25
18.02
20.79
24W4017+0.3+1.8%17.1516.60.6725.624.7825.37
6.7
9.38
12.06
14.74
17.42
20.1
24W3916.7+0.45+2.77%16.8160.6725.724.4825.55
6.54
9.15
11.76
14.38
16.99
19.61
24W3816.25-0.2-1.22%16.616.150.6726.0525.3525.5
6.37
8.92
11.47
14.02
16.57
19.11
24W3716.45+0.7+4.44%16.7515.30.6726.9924.6526.5
6.21
8.69
11.17
13.66
16.14
18.62
24W3615.75-0.85-5.12%16.6515.50.6727.5525.6526.06
6.04
8.46
10.88
13.29
15.71
18.13
24W3516.6+0.45+2.79%16.816.10.6728.5827.3928.24
5.88
8.23
10.58
12.93
15.28
17.64
24W3416.15+0.65+4.19%16.3515.650.6728.6127.3928.26
5.71
8
10.29
12.57
14.86
17.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.47)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3315.5+0.25+1.64%15.7515.350.6728.3827.6627.93
5.55
7.77
9.99
12.21
14.43
16.65
24W3215.25+0.1+0.66%15.313.80.6728.4125.6228.32
5.39
7.54
9.69
11.85
14
16.16
24W3115.15+0.15+1%15.414.70.6729.4928.1529.02
5.22
7.31
9.4
11.49
13.58
15.66
24W3015-0.25-1.64%15.314.850.6730.2529.3629.66
5.06
7.08
9.1
11.13
13.15
15.17
24W2915.25-0.1-0.65%15.6515.150.6731.9930.9631.17
4.89
6.85
8.81
10.76
12.72
14.68
24W2815.35-0.2-1.29%15.6515.250.6733.132.2532.46
4.73
6.62
8.51
10.4
12.29
14.19
24W2715.55+0.25+1.63%15.6515.150.6734.2933.1934.07
4.56
6.39
8.22
10.04
11.87
13.69
24W2615.3-0.15-0.97%15.515.20.4435.2334.5534.77
4.4
6.16
7.92
9.68
11.44
13.2
24W2515.45+0.2+1.31%15.4515.20.4435.6735.135.67
4.33
6.06
7.8
9.53
11.26
12.99
24W2415.25+0.55+3.74%15.5514.80.4436.4934.7335.79
4.26
5.97
7.67
9.38
11.08
12.78
24W2314.7-0.15-1.01%14.9514.60.4435.6634.8335.06
4.19
5.87
7.55
9.22
10.9
12.58
24W2214.85-0.05-0.34%15.114.70.4436.6235.6536.02
4.12
5.77
7.42
9.07
10.72
12.37
24W2114.9-0.3-1.97%15.5514.850.4438.3636.6336.76
4.05
5.68
7.3
8.92
10.54
12.16
24W2015.2+0.2+1.33%15.314.850.4438.437.2738.15
3.98
5.58
7.17
8.77
10.36
11.95
24W1915-0.1-0.66%15.214.750.4438.8237.6738.31
3.92
5.48
7.05
8.61
10.18
11.75
24W1815.1+0.35+2.37%15.314.750.4439.7838.3539.26
3.85
5.38
6.92
8.46
10
11.54
24W1714.75+0.25+1.72%14.914.50.4439.4538.3939.05
3.78
5.29
6.8
8.31
9.82
11.33
24W1614.5-0.2-1.36%14.714.30.4439.6538.5739.11
3.71
5.19
6.67
8.16
9.64
11.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.47)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1514.7+0.35+2.44%14.7514.20.4440.5439.0340.4
3.64
5.09
6.55
8
9.46
10.92
24W1414.35+0.05+0.35%14.5514.30.4440.7740.0640.2
3.57
5
6.42
7.85
9.28
10.71
24W1314.3-0.3-2.05%14.6514.20.3541.8640.5740.86
3.5
4.9
6.3
7.7
9.1
10.5
24W1214.6+0.55+3.91%1513.90.3542.1239.0340.99
3.56
4.99
6.41
7.84
9.26
10.68
24W1114.05-0.45-3.1%14.7140.3540.5738.6438.78
3.62
5.07
6.52
7.97
9.42
10.87
24W1014.5-0.95-6.15%15.6514.250.3542.4738.6739.35
3.68
5.16
6.63
8.11
9.58
11.05
24W0915.45-0.3-1.9%15.815.40.3542.1841.1141.24
3.75
5.24
6.74
8.24
9.74
11.24
24W0815.75+0.25+1.61%1615.550.3542.0240.8441.36
3.81
5.33
6.85
8.38
9.9
11.42
24W0715.5+0.25+1.64%15.615.050.3540.3238.940.06
3.87
5.42
6.96
8.51
10.06
11.61
24W0615.25-0.15-0.97%15.4515.20.3539.3138.6738.8
3.93
5.5
7.08
8.65
10.22
11.79
24W0515.4+0.25+1.65%15.715.10.3539.3337.8238.57
3.99
5.59
7.19
8.78
10.38
11.98
24W0415.1500%15.515.050.3538.2437.1337.37
4.05
5.68
7.3
8.92
10.54
12.16
24W0315.15-0.7-4.42%15.9515.050.3538.7636.5736.81
4.12
5.76
7.41
9.05
10.7
12.35
24W0215.85-0.15-0.94%16.115.70.3538.5537.5937.95
4.18
5.85
7.52
9.19
10.86
12.53
24W0116-0.15-0.93%16.2515.950.3538.3437.6337.75
4.24
5.93
7.63
9.32
11.02
12.72
23W5216.15+0.05+0.31%16.316.10.4337.9137.4437.56
4.3
6.02
7.74
9.46
11.18
12.9
23W5116.1-0.25-1.53%16.4160.4337.8736.9437.18
4.33
6.06
7.8
9.53
11.26
12.99
23W5016.35+0.25+1.55%16.415.950.4337.636.5737.49
4.36
6.11
7.85
9.6
11.34
13.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.47)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4916.100%16.4160.4337.3436.4336.65
4.39
6.15
7.91
9.66
11.42
13.18
23W4816.100%16.3160.4336.8536.1736.4
4.42
6.19
7.96
9.73
11.5
13.27
23W4716.1+0.25+1.58%16.315.850.4336.635.5936.15
4.45
6.24
8.02
9.8
11.58
13.36
23W4615.85-0.05-0.31%16.115.650.4335.934.935.34
4.48
6.28
8.07
9.87
11.66
13.45
23W4515.9-0.15-0.93%16.115.550.4335.6634.4435.21
4.52
6.32
8.13
9.93
11.74
13.55
23W4416.05+0.05+0.31%16.115.70.4335.4134.5335.3
4.55
6.36
8.18
10
11.82
13.64
23W4316+0.3+1.91%1615.60.4334.9634.0834.96
4.58
6.41
8.24
10.07
11.9
13.73
23W4215.7-0.65-3.98%16.315.50.4335.3833.6434.07
4.61
6.45
8.29
10.14
11.98
13.82
23W4116.35-0.25-1.51%16.7516.350.4336.1135.2535.25
4.64
6.49
8.35
10.2
12.06
13.92
23W4016.6+0.1+0.61%16.716.40.4335.7735.1235.55
4.67
6.54
8.4
10.27
12.14
14.01
23W3916.5-0.05-0.3%16.6516.40.4735.4334.8935.11
4.7
6.58
8.46
10.34
12.22
14.1
23W3816.55-0.25-1.49%16.8516.50.4733.4932.832.9
5.03
7.04
9.06
11.07
13.08
15.09
23W3716.8-0.05-0.3%16.916.650.4731.5231.0531.33
5.36
7.51
9.65
11.8
13.94
16.08
23W3616.85-0.55-3.16%17.4516.750.4730.6629.4329.6
5.69
7.97
10.25
12.52
14.8
17.08
23W3517.4+0.3+1.75%17.5170.4729.0528.2228.89
6.02
8.43
10.84
13.25
15.66
18.07
23W3417.1-0.3-1.72%17.85170.4728.0926.7626.91
6.35
8.9
11.44
13.98
16.52
19.06
23W3317.4+0.4+2.35%17.816.250.4726.6324.3126.03
6.68
9.36
12.03
14.71
17.38
20.05
23W3217-0.8-4.49%17.8516.80.4725.4423.9524.23
7.02
9.82
12.63
15.43
18.24
21.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.47)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3117.8-0.15-0.84%18.0517.50.4724.5723.8224.23
7.35
10.28
13.22
16.16
19.1
22.04
23W3017.95+0.05+0.28%18.1517.70.4723.6423.0623.38
7.68
10.75
13.82
16.89
19.96
23.03
23W2917.9-0.2-1.1%18.117.650.4722.622.0422.35
8.01
11.21
14.41
17.62
20.82
24.02
23W2818.1+0.35+1.97%18.317.50.4721.9520.9921.71
8.34
11.67
15.01
18.34
21.68
25.02
23W2717.75-2-10.1%20.117.70.4723.1920.4220.47
8.67
12.14
15.6
19.07
22.54
26.01
23W2619.7500%19.919.60.922.1121.7821.94
9
12.6
16.2
19.8
23.4
27
23W2519.75+0.05+0.25%19.9519.50.921.5821.0921.36
9.25
12.94
16.64
20.34
24.04
27.74
23W2419.700%19.919.250.920.9620.2820.75
9.49
13.29
17.09
20.88
24.68
28.48
23W2319.7+0.45+2.34%19.919.20.920.4319.7220.23
9.74
13.63
17.53
21.42
25.32
29.22
23W2219.25-0.2-1.03%19.5519.050.919.5819.0819.28
9.98
13.98
17.97
21.97
25.96
29.95
23W2119.45+0.05+0.26%19.7519.350.919.318.9119.01
10.23
14.32
18.42
22.51
26.6
30.69
23W2019.4+0.75+4.02%19.618.60.918.7117.7518.52
10.48
14.67
18.86
23.05
27.24
31.43
23W1918.65-2.05-9.9%20.7518.60.919.3517.3517.39
10.72
15.01
19.3
23.59
27.88
32.17
23W1820.7-0.05-0.24%2120.40.919.1418.618.87
10.97
15.36
19.74
24.13
28.52
32.91
23W1720.75+0.3+1.47%20.9520.150.918.6817.9718.5
11.22
15.7
20.19
24.67
29.16
33.65
23W1620.45+0.1+0.49%20.8520.20.918.1917.6217.84
11.46
16.05
20.63
25.22
29.8
34.38
23W1520.35+0.9+4.63%20.719.250.917.6816.4417.38
11.71
16.39
21.07
25.76
30.44
35.12
23W1419.45+0.15+0.78%19.5519.20.916.3516.0616.27
11.95
16.74
21.52
26.3
31.08
35.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.47)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1319.3+0.25+1.31%19.45191.2215.9415.5715.82
12.2
17.08
21.96
26.84
31.72
36.6
23W1219.05+0.5+2.7%19.1518.651.2215.4915.0815.4
12.37
17.31
22.26
27.21
32.15
37.1
23W1118.55-0.3-1.59%1918.21.2215.1614.5214.8
12.53
17.55
22.56
27.57
32.59
37.6
23W1018.85+0.45+2.45%19.8518.551.2215.6314.6114.84
12.7
17.78
22.86
27.94
33.02
38.1
23W0918.4+0.85+4.84%18.417.41.2214.313.5214.3
12.87
18.01
23.16
28.31
33.45
38.6
23W0817.55+0.1+0.57%17.617.251.2213.513.2413.47
13.03
18.25
23.46
28.67
33.89
39.1
23W0717.45-0.2-1.13%17.617.31.2213.3313.1113.22
13.2
18.48
23.76
29.04
34.32
39.6
23W0617.65-0.35-1.94%18.117.51.2213.5413.0913.2
13.37
18.71
24.06
29.41
34.75
40.1
23W0518+0.85+4.96%18.0517.251.2213.3412.7513.3
13.53
18.95
24.36
29.77
35.19
40.6
23W0317.15-0.1-0.58%17.3171.2212.6312.4112.52
13.7
19.18
24.66
30.14
35.62
41.1
23W0217.25+0.2+1.17%17.4517.051.2212.5812.312.44
13.87
19.41
24.96
30.51
36.05
41.6
23W0117.0500%17.1516.851.2212.2212.0112.15
14.03
19.65
25.26
30.87
36.49
42.1
22W5317.0500%17.1516.41.4212.0811.5512.01
14.2
19.88
25.56
31.24
36.92
42.6
22W5217.0500%17.316.91.4211.9711.6911.8
14.45
20.24
26.02
31.8
37.58
43.36
22W5117.05-1.15-6.32%17.716.751.4212.0311.3911.59
14.71
20.59
26.47
32.36
38.24
44.12
22W5018.2+0.1+0.55%18.4517.851.4212.3311.9312.16
14.96
20.95
26.93
32.92
38.9
44.88
22W4918.1+0.9+5.23%18.216.91.4211.9611.1111.9
15.22
21.3
27.39
33.47
39.56
45.65
22W4817.2+0.15+0.88%17.3516.951.4211.2210.9611.12
15.47
21.66
27.84
34.03
40.22
46.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.47)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4717.05+0.3+1.79%17.716.81.4211.2610.6810.84
15.72
22.01
28.3
34.59
40.88
47.17
22W4616.75-0.05-0.3%17.516.51.4210.9510.3310.48
15.98
22.37
28.76
35.15
41.54
47.93
22W4516.8+0.25+1.51%17.1516.551.4210.5710.210.35
16.23
22.72
29.22
35.71
42.2
48.69
22W4416.55-0.2-1.19%17.2516.451.4210.469.9810.04
16.48
23.08
29.67
36.27
42.86
49.45
22W4316.75-0.5-2.9%17.7516.651.4210.69.9510.01
16.74
23.43
30.13
36.82
43.52
50.22
22W4217.25-0.85-4.7%17.616.41.4210.369.6510.15
16.99
23.79
30.59
37.38
44.18
50.98
22W4118.1+0.05+0.28%18.417.21.4210.679.9710.5
17.25
24.14
31.04
37.94
44.84
51.74
22W4018.05-0.95-5%18.917.51.7510.81010.31
17.5
24.5
31.5
38.5
45.5
52.5
22W3919-1.2-5.94%20.1518.91.7511.5310.8210.88
17.47
24.46
31.44
38.43
45.42
52.41
22W3820.2-0.65-3.12%21.3519.71.7512.2411.311.58
17.44
24.41
31.39
38.36
45.34
52.32
22W3720.85+0.5+2.46%20.8519.551.7511.9811.2311.98
17.41
24.37
31.33
38.3
45.26
52.22
22W3620.35+0.05+0.25%21.2519.651.7512.2311.3111.71
17.38
24.33
31.28
38.23
45.18
52.13
22W3520.3+0.1+0.5%20.819.71.7511.9911.3611.7
17.35
24.28
31.22
38.16
45.1
52.04
22W3420.2+1+5.21%2118.651.7512.1310.7711.67
17.32
24.24
31.17
38.09
45.02
51.95
22W3319.2+2.95+18.2%19.75161.7511.439.2611.11
17.28
24.2
31.11
38.03
44.94
51.85
22W3216.25-0.15-0.91%16.8515.91.759.779.229.42
17.25
24.16
31.06
37.96
44.86
51.76
22W3116.4+1.4+9.33%16.514.951.759.588.689.52
17.22
24.11
31
37.89
44.78
51.67
22W3015+0.6+4.17%15.114.41.758.788.388.72
17.19
24.07
30.95
37.82
44.7
51.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.47)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2914.4-0.2-1.37%14.65141.758.548.168.39
17.16
24.03
30.89
37.76
44.62
51.48
22W2814.6+0.45+3.18%14.65141.758.558.178.52
17.13
23.98
30.84
37.69
44.54
51.39
22W2714.15-1.35-8.71%15.914.051.719.38.228.27
17.1
23.94
30.78
37.62
44.46
51.3
22W2615.5-1.05-6.34%16.615.31.719.839.069.18
16.89
23.65
30.41
37.16
43.92
50.68
22W2516.5500%16.6161.719.959.599.92
16.68
23.36
30.03
36.71
43.38
50.05
22W2416.55+0.55+3.44%16.65161.7110.119.7110.04
16.48
23.07
29.66
36.25
42.84
49.43
22W2316-0.25-1.54%16.4515.951.7110.119.89.83
16.27
22.78
29.28
35.79
42.3
48.81
22W2216.25+0.05+0.31%16.5515.951.7110.39.9310.12
16.06
22.49
28.91
35.34
41.76
48.18
22W2116.2+0.4+2.53%16.5515.851.7110.441010.22
15.85
22.2
28.54
34.88
41.22
47.56
22W2015.8-0.05-0.32%16.1514.81.7110.329.4610.1
15.65
21.9
28.16
34.42
40.68
46.94
22W1915.8500%16.1515.551.7110.4610.0710.27
15.44
21.61
27.79
33.96
40.14
46.32
22W1815.85-0.65-3.94%16.515.61.7110.8310.2410.41
15.23
21.32
27.42
33.51
39.6
45.69
22W1716.5-0.6-3.51%17.116.351.7111.3810.8810.98
15.02
21.03
27.04
33.05
39.06
45.07
22W1617.1-0.85-4.74%18.1516.91.7112.2511.4111.54
14.82
20.74
26.67
32.59
38.52
44.45
22W1517.95-0.2-1.1%18.3517.651.7112.5612.0812.29
14.61
20.45
26.29
32.14
37.98
43.82
22W1418.15+0.45+2.54%18.317.41.4412.7112.0812.6
14.4
20.16
25.92
31.68
37.44
43.2
22W1317.7+1.25+7.6%17.7516.51.4412.5211.6412.49
14.18
19.84
25.52
31.18
36.85
42.52
22W1216.45+0.95+6.13%16.915.651.4412.1111.2211.79
13.95
19.53
25.11
30.69
36.27
41.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.47)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1115.5+0.6+4.03%15.814.31.4411.5110.4211.29
13.73
19.22
24.7
30.2
35.68
41.18
22W1014.9+0.35+2.41%1514.551.4411.1110.7811.04
13.5
18.9
24.3
29.7
35.1
40.5
22W0914.55-0.4-2.68%15.2514.51.4411.4910.9210.96
13.27
18.58
23.9
29.2
34.52
39.82
22W0814.95+0.4+2.75%15.114.31.4411.5710.9611.46
13.05
18.27
23.49
28.71
33.93
39.15
22W0714.55+0.65+4.68%14.8513.91.4411.5810.8411.35
12.82
17.95
23.08
28.22
33.34
38.48
22W0513.9-0.35-2.46%14.1513.751.4411.2310.9111.03
12.6
17.64
22.68
27.72
32.76
37.8
22W0414.25-0.7-4.68%15.3514.21.4412.411.4711.52
12.37
17.32
22.28
27.22
32.17
37.12
22W0314.95+1+7.17%15.0513.851.4412.3911.412.3
12.15
17.01
21.87
26.73
31.59
36.45
22W0213.95-0.6-4.12%14.6513.851.4412.2911.6111.7
11.92
16.7
21.46
26.24
31
35.78
22W0114.55+0.55+3.93%14.7141.1712.5611.9712.44
11.7
16.38
21.06
25.74
30.42
35.1
21W5214+0.25+1.82%14.2513.751.1712.411.9612.18
11.49
16.09
20.69
25.28
29.88
34.48
21W5113.75+0.55+4.17%13.8513.251.1712.2711.7412.18
11.28
15.8
20.31
24.83
29.34
33.85
21W5013.2+0.15+1.15%13.25131.1711.9611.7411.92
11.08
15.51
19.94
24.37
28.8
33.23
21W4913.05-0.05-0.38%13.1512.91.1712.111.8712.01
10.87
15.22
19.56
23.91
28.26
32.61
21W4813.1-0.1-0.76%13.413.051.1712.5712.2412.29
10.66
14.93
19.19
23.46
27.72
31.98
21W4713.2-0.35-2.58%13.713.151.1713.1112.5812.63
10.45
14.64
18.82
23
27.18
31.36
21W4613.55+0.25+1.88%13.713.31.1713.3712.9813.22
10.25
14.34
18.44
22.54
26.64
30.74
21W4513.3+0.3+2.31%13.3512.951.1713.312.913.25
10.04
14.05
18.07
22.08
26.1
30.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.47)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4413-0.35-2.62%13.512.951.1713.7313.1713.22
9.83
13.76
17.7
21.63
25.56
29.49
21W4313.35-0.15-1.11%13.713.251.1714.2413.7713.87
9.62
13.47
17.32
21.17
25.02
28.87
21W4213.5+0.45+3.45%13.512.951.1714.3413.7514.34
9.42
13.18
16.95
20.71
24.48
28.25
21W4113.05-0.4-2.97%13.5512.751.1714.7213.8514.17
9.21
12.89
16.57
20.26
23.94
27.62
21W4013.45-0.15-1.1%14.213.30.915.7814.7814.94
9
12.6
16.2
19.8
23.4
27
21W3913.6-0.3-2.16%13.7513.40.915.3714.9815.2
8.95
12.52
16.1
19.68
23.26
26.84