≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8033 雷虎 / 本益比河流圖(周)

8033 雷虎

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168.5169.5-1-0.59%2.36%172172168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4462.45億2,196658股/筆169.38.52330.4-13.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5542.65億3,529440張/筆170.4-1.5 (-0.88%)

連續漲跌: 連3跌  ( -4元 / -2.32%)

財報評分: 最新40分 / 平均41分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 係因雷虎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/18 16:28)

• 上市2檔「抓去關」新入列　軍工股雷虎明起處置到8／24 (ETtoday新聞雲 08/17 18:03)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 雷虎董事會決議通過對子公司科建鋁船現金增資認股 (公告訊息 08/11 15:11)

• 雷虎董事會重要決議事項 (公告訊息 08/11 15:09)

• 雷虎出售股權仲裁案及資金貸與訴訟案進度說明 (公告訊息 08/11 15:08)

• 雷虎董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:07)

• 雷虎2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 18:58)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 快訊／台股3檔「抓去關」　下周一起處置至 8/7 (ETtoday新聞雲 07/24 18:14)

• 澄清媒體報導 (公告訊息 07/24 17:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 澄清媒體報導：雷虎承攬陸軍採購案晶片原產地確為法國，已依法申請履約爭議調解（調解案號：調1150235號） (公告訊息 07/15 19:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 無人機指標雷虎股價飆新高　董事會2決議衝刺軍工設備 (ETtoday新聞雲 07/14 16:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 雷虎2026年度現金增資股款催繳期間屆滿暨催繳股數發放公告 (公告訊息 07/03 17:47)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

8033 雷虎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31157)		最低
PER
(44.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39168.5-4-2.32%1761680.51345.1329.4330.4
5.1
7.14
9.18
11.22
13.26
15.3
26W38172.500%177.5165.50.51348324.5338.2
5.1
7.14
9.18
11.22
13.26
15.3
26W37172.5-3.5-1.99%1821700.51356.9333.3338.2
5.1
7.14
9.18
11.22
13.26
15.3
26W36176-13.5-7.12%192.5171.50.51377.5336.3345.1
5.1
7.14
9.18
11.22
13.26
15.3
26W35189.5+4+2.16%211.51740.51414.7341.2371.6
5.1
7.14
9.18
11.22
13.26
15.3
26W34185.5-16-7.94%213.5176.50.51418.6346.1363.7
5.1
7.14
9.18
11.22
13.26
15.3
26W33201.5+16.5+8.92%201.5162.50.51395.1318.6395.1
5.1
7.14
9.18
11.22
13.26
15.3
26W32185+20+12.1%191167.50.51374.5328.4362.7
5.1
7.14
9.18
11.22
13.26
15.3
26W31165-22-11.8%1871450.51366.7284.3323.5
5.1
7.14
9.18
11.22
13.26
15.3
26W30187-32-14.6%2371820.51464.7356.9366.7
5.1
7.14
9.18
11.22
13.26
15.3
26W29219-8-3.52%2722190.51533.3429.4429.4
5.1
7.14
9.18
11.22
13.26
15.3
26W28227+22.5+11%2392000.51468.6392.2445.1
5.1
7.14
9.18
11.22
13.26
15.3
26W27204.5+64+45.6%204.5144.50.51401283.3401
5.1
7.14
9.18
11.22
13.26
15.3
26W26140.5+11+8.49%147136.50.51281261268.6
5.23
7.32
9.42
11.51
13.6
15.69
26W25129.500%1311240.51244.3231.3241.5
5.36
7.51
9.65
11.8
13.94
16.08
26W24129.5-5-3.72%1361230.51247.6223.9235.8
5.49
7.69
9.89
12.08
14.28
16.48
26W23134.5-8.5-5.94%147.5131.50.51262.3233.9239.2
5.62
7.87
10.12
12.37
14.62
16.87
26W22143+5+3.62%145.5134.50.51252.9233.8248.5
5.75
8.06
10.36
12.66
14.96
17.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31157)		最低
PER
(44.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21138-2.5-1.78%142.5131.50.51242.2223.5234.5
5.88
8.24
10.59
12.95
15.3
17.65
26W20140.5-18.5-11.6%147.5137.50.51245.2228.6233.6
6.02
8.42
10.83
13.23
15.64
18.05
26W19159+15+10.4%164144.50.51266.8235.1258.7
6.15
8.6
11.06
13.52
15.98
18.44
26W18144-10.5-6.8%156.51410.51249.3224.6229.4
6.28
8.79
11.3
13.81
16.32
18.83
26W17154.5+6.5+4.39%1601450.51249.7226.3241.1
6.41
8.97
11.53
14.1
16.66
19.22
26W16148+18+13.8%151129.50.51230.9198.1226.4
6.54
9.15
11.77
14.38
17
19.62
26W15130-4-2.99%138.5128.50.51207.7192.7194.9
6.67
9.34
12
14.67
17.34
20.01
26W14134-4.5-3.25%1481330.68217.6195.6197.1
6.8
9.52
12.24
14.96
17.68
20.4
26W13138.5-13.5-8.88%161.51360.68240.4202.5206.2
6.72
9.4
12.09
14.78
17.46
20.15
26W12152+10.5+7.42%1541410.68232.2212.6229.1
6.63
9.29
11.94
14.59
17.25
19.9
26W11141.5-9-5.98%1451340.68221.4204.6216
6.55
9.17
11.79
14.41
17.03
19.65
26W10150.5-10.5-6.52%1741450.68269.1224.2232.7
6.47
9.05
11.64
14.23
16.81
19.4
26W09161+13+8.78%1641540.68256.9241.3252.2
6.38
8.94
11.49
14.04
16.6
19.15
26W07148+11.5+8.42%1491350.68236.5214.3234.9
6.3
8.82
11.34
13.86
16.38
18.9
26W06136.5-9-6.19%147132.50.68236.5213.1219.6
6.22
8.7
11.19
13.68
16.16
18.65
26W05145.5-6-3.96%166143.50.68270.7234237.2
6.13
8.59
11.04
13.49
15.95
18.4
26W04151.5+1+0.66%1571450.68259.5239.7250.4
6.05
8.47
10.89
13.31
15.73
18.15
26W03150.5-0.5-0.33%1621480.68271.5248252.2
5.97
8.35
10.74
13.13
15.51
17.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31157)		最低
PER
(44.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02151+6+4.14%166141.50.68282.2240.5256.7
5.88
8.24
10.59
12.94
15.3
17.65
26W01145-1-0.68%162144.50.58279.3249.1250
5.8
8.12
10.44
12.76
15.08
17.4
25W52146+1.5+1.04%1581410.58260.3232.3240.6
6.07
8.5
10.92
13.35
15.78
18.21
25W51144.5+6+4.33%145135.50.58228.8213.8228
6.34
8.87
11.41
13.94
16.48
19.02
25W50138.5+3+2.21%1401310.58211.9198.3209.6
6.61
9.25
11.89
14.54
17.18
19.82
25W49135.5-5-3.56%1471330.58213.8193.4197
6.88
9.63
12.38
15.13
17.88
20.63
25W48140.5+29.5+26.6%151.51130.58212158.1196.6
7.15
10
12.86
15.72
18.58
21.44
25W47111-8.5-7.11%118.5109.50.58159.8147.7149.7
7.42
10.38
13.35
16.31
19.28
22.25
25W46119.5-12-9.13%132.51170.58172.4152.3155.5
7.68
10.76
13.83
16.91
19.98
23.05
25W45131.5+14.5+12.4%141116.50.58177.3146.5165.3
7.95
11.14
14.32
17.5
20.68
23.86
25W44117-4-3.31%125.51150.58152.6139.9142.3
8.22
11.51
14.8
18.09
21.38
24.67
25W43121-12-9.02%133.51170.58157.2137.8142.5
8.49
11.89
15.29
18.68
22.08
25.48
25W42133-8-5.67%1541320.58175.8150.7151.8
8.76
12.27
15.77
19.28
22.78
26.28
25W41141-15-9.62%156.5134.50.58173.3148.9156.1
9.03
12.64
16.26
19.87
23.48
27.09
25W40156+16+11.4%156138.50.93167.7148.9167.7
9.3
13.02
16.74
20.46
24.18
27.9
25W3914000%1541380.93168.8151.3153.5
9.12
12.77
16.42
20.07
23.72
27.37
25W38140-25.5-15.4%1711400.93191.1156.5156.5
8.95
12.52
16.1
19.68
23.26
26.84
25W37165.5-11.5-6.5%1911620.93217.8184.7188.7
8.77
12.28
15.78
19.29
22.8
26.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31157)		最低
PER
(44.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36177+7+4.12%177.51540.93206.6179.2206
8.59
12.03
15.47
18.9
22.34
25.78
25W35170+36.5+27.3%1841370.93218.6162.8202
8.42
11.78
15.15
18.51
21.88
25.25
25W34133.5+14+11.7%1411150.93171.1139.6162
8.24
11.53
14.83
18.12
21.42
24.72
25W33119.5+18.5+18.3%120102.50.93148.9127.1148.2
8.06
11.29
14.51
17.74
20.96
24.18
25W32101+3.9+4.02%11297.70.93142123.9128.1
7.88
11.04
14.19
17.35
20.5
23.65
25W3197.1+20.7+27.1%99.2740.93128.796.01126
7.71
10.79
13.87
16.96
20.04
23.12
25W3076.4+11.8+18.3%76.4620.93101.582.33101.5
7.53
10.54
13.56
16.57
19.58
22.59
25W2964.6+0.1+0.16%66.662.50.9390.5684.9987.85
7.35
10.3
13.24
16.18
19.12
22.06
25W2864.5+4.4+7.32%65.561.20.9391.2685.2789.87
7.18
10.05
12.92
15.79
18.66
21.53
25W2760.1-0.6-0.99%6259.50.788.578585.86
7
9.8
12.6
15.4
18.2
21
25W2660.7-2.1-3.34%66.560.10.796.278787.87
6.91
9.67
12.43
15.2
17.96
20.72
25W2562.8+1.5+2.45%68.261.90.7100.190.8292.14
6.82
9.54
12.27
14.99
17.72
20.45
25W2461.3+1.3+2.17%64.9600.796.5389.2491.18
6.72
9.41
12.1
14.79
17.48
20.17
25W2360+2.4+4.17%6257.40.793.586.5790.49
6.63
9.28
11.94
14.59
17.24
19.89
25W2257.6-1-1.71%59.457.50.790.8587.9488.09
6.54
9.15
11.77
14.38
17
19.62
25W2158.6-5.1-8.01%64.658.60.7100.290.9190.91
6.45
9.02
11.6
14.18
16.76
19.34
25W2063.7-0.6-0.93%65.5630.7103.199.15100.3
6.35
8.9
11.44
13.98
16.52
19.06
25W1964.3+0.4+0.63%66610.7105.497.42102.7
6.26
8.77
11.27
13.78
16.28
18.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31157)		最低
PER
(44.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1863.9+3.7+6.15%65.559.50.7106.296.45103.6
6.17
8.64
11.1
13.57
16.04
18.51
25W1760.2+0.6+1.01%62.856.50.7103.392.9799.06
6.08
8.51
10.94
13.37
15.8
18.23
25W1659.6+4.1+7.39%65.7560.7109.893.5799.59
5.98
8.38
10.77
13.17
15.56
17.95
25W1555.5-10-15.3%5948.90.7100.182.9994.19
5.89
8.25
10.61
12.96
15.32
17.68
25W1465.5-2.9-4.24%67.561.60.58116.4106.2112.9
5.8
8.12
10.44
12.76
15.08
17.4
25W1368.4-2.1-2.98%74.966.60.58130.6116.2119.3
5.73
8.03
10.32
12.61
14.91
17.2
25W1270.5+5.3+8.13%74.564.80.58131.5114.4124.4
5.67
7.93
10.2
12.47
14.73
17
25W1165.2+0.1+0.15%68.963.80.58123113.9116.4
5.6
7.84
10.08
12.32
14.56
16.8
25W1065.1+0.4+0.62%67.163.40.58121.3114.6117.7
5.53
7.75
9.96
12.17
14.39
16.6
25W0964.7-3.3-4.85%69.764.70.58127.5118.4118.4
5.47
7.65
9.84
12.03
14.21
16.4
25W0868-0.6-0.87%72.566.70.58134.3123.5125.9
5.4
7.56
9.72
11.88
14.04
16.2
25W0768.6+2.4+3.63%68.662.10.58128.6116.4128.6
5.33
7.47
9.6
11.73
13.87
16
25W0666.2-2.4-3.5%70.566.20.58133.9125.7125.7
5.27
7.37
9.48
11.59
13.69
15.8
25W0468.6+2.7+4.1%72.665.20.58139.6125.4131.9
5.2
7.28
9.36
11.44
13.52
15.6
25W0365.9+3.4+5.44%67620.58130.5120.8128.4
5.13
7.19
9.24
11.29
13.35
15.4
25W0262.5-6.2-9.02%69.2610.58136.6120.4123.4
5.07
7.09
9.12
11.15
13.17
15.2
25W0168.7+5.4+8.53%75.4650.5150.8130137.4
5
7
9
11
13
15
24W5263.3+5.3+9.14%65.6580.5136120.3131.2
4.82
6.75
8.68
10.61
12.54
14.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31157)		最低
PER
(44.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5158+1.2+2.11%60.856.50.5130.9121.6124.8
4.65
6.5
8.36
10.22
12.08
13.94
24W5056.8-1.3-2.24%6155.60.5136.5124.4127.1
4.47
6.26
8.04
9.83
11.62
13.41
24W4958.1+1.1+1.93%61.657.30.5143.5133.5135.4
4.29
6.01
7.73
9.44
11.16
12.88
24W4857+2.4+4.4%61.854.50.5150.2132.4138.5
4.12
5.76
7.41
9.05
10.7
12.35
24W4754.6-0.7-1.27%55.353.80.5140.4136.6138.6
3.94
5.51
7.09
8.66
10.24
11.82
24W4655.3-2.7-4.66%59.355.10.5157.6146.5147
3.76
5.27
6.77
8.28
9.78
11.28
24W4558+2.1+3.76%64.955.90.5181.1155.9161.8
3.58
5.02
6.45
7.89
9.32
10.75
24W4455.9-2-3.45%58.3550.5171.1161.4164
3.41
4.77
6.13
7.5
8.86
10.22
24W4357.9+0.7+1.22%59.356.80.5183.5175.8179.2
3.23
4.52
5.82
7.11
8.4
9.69
24W4257.2-0.8-1.38%62.957.20.5206187.3187.3
3.05
4.28
5.5
6.72
7.94
9.16
24W4158-0.4-0.68%61.257.60.5212.7200.2201.6
2.88
4.03
5.18
6.33
7.48
8.63
24W4058.4-1.2-2.01%6258.40.27229.6216.3216.3
2.7
3.78
4.86
5.94
7.02
8.1
24W3959.6+3.1+5.49%63.4590.27226.4210.7212.9
2.8
3.92
5.04
6.16
7.28
8.4
24W3856.5+1.7+3.1%59.355.50.27204.5191.4194.8
2.9
4.06
5.22
6.38
7.54
8.7
24W3754.8-0.5-0.9%56.153.10.27187177182.7
3
4.2
5.4
6.6
7.8
9
24W3655.3-3.9-6.59%59.854.60.27192.9176.1178.4
3.1
4.34
5.58
6.82
8.06
9.3
24W3559.2-0.3-0.5%61.459.20.27191.9185185
3.2
4.48
5.76
7.04
8.32
9.6
24W3459.5-6.9-10.4%67.258.50.27203.6177.3180.3
3.3
4.62
5.94
7.26
8.58
9.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31157)		最低
PER
(44.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3366.4+3.4+5.4%68.464.10.27201.2188.5195.3
3.4
4.76
6.12
7.48
8.84
10.2
24W3263-3.6-5.41%69.2550.27197.7157.1180
3.5
4.9
6.3
7.7
9.1
10.5
24W3166.6-2.7-3.9%69.963.10.27194.2175.3185
3.6
5.04
6.48
7.92
9.36
10.8
24W3069.3+1.3+1.91%72.667.50.27196.2182.4187.3
3.7
5.18
6.66
8.14
9.62
11.1
24W296800%74.166.90.27195176.1178.9
3.8
5.32
6.84
8.36
9.88
11.4
24W2868-0.6-0.87%72.267.90.27185.1174.1174.4
3.9
5.46
7.02
8.58
10.14
11.7
24W2768.6-3-4.19%72.467.90.27181169.8171.5
4
5.6
7.2
8.8
10.4
12
24W2671.6+3.8+5.6%73.568.20.41179.3166.3174.6
4.1
5.74
7.38
9.02
10.66
12.3
24W2567.8+0.3+0.44%71.9670.41186.9174.2176.3
3.85
5.38
6.92
8.46
10
11.54
24W2467.5-5.1-7.02%73.8660.41205.4183.7187.9
3.59
5.03
6.47
7.9
9.34
10.78
24W2372.6-0.9-1.22%78720.41233.6215.7217.5
3.34
4.67
6.01
7.34
8.68
10.02
24W2273.5-2-2.65%76730.41246.4236.7238.3
3.08
4.32
5.55
6.79
8.02
9.25
24W2175.5-6-7.36%82.473.20.41291.1258.6266.7
2.83
3.96
5.1
6.23
7.36
8.49
24W2081.5+4.7+6.12%82.873.80.41321.3286.4316.3
2.58
3.61
4.64
5.67
6.7
7.73
24W1976.8+5.4+7.56%78.971.10.41339.6306.1330.6
2.32
3.25
4.18
5.11
6.04
6.97
24W1871.4-4-5.31%75.770.50.41365.8340.7345.1
2.07
2.9
3.72
4.55
5.38
6.21
24W1775.4-4-5.04%8072.10.41440.7397.2415.3
1.82
2.54
3.27
3.99
4.72
5.45
24W1679.4+3.5+4.61%8475.50.41537.9483.5508.5
1.56
2.19
2.81
3.44
4.06
4.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31157)		最低
PER
(44.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1575.9+2.9+3.97%81.268.50.41620.9523.8580.4
1.31
1.83
2.35
2.88
3.4
3.92
24W1473+7.9+12.1%73.467.10.41696.5636.7692.7
1.05
1.48
1.9
2.32
2.74
3.16
24W1365.1+9+16%7056.10.08875701.2813.7
0.8
1.12
1.44
1.76
2.08
2.4
24W1256.1+5.3+10.4%56.150.50.08935841.7935
0.6
0.84
1.08
1.32
1.56
1.8
24W1150.8+0.2+0.4%53.350.60.08133212651270
0.4
0.56
0.72
0.88
1.04
1.2
24W1050.6-2.9-5.42%54.450.50.08272025252530
0.2
0.28
0.36
0.44
0.52
0.6
24W0953.5+1.9+3.68%54.351.60.08---
-
-
-
-
-
-
24W0851.6-2.5-4.62%54.651.60.08---
-
-
-
-
-
-
24W0754.1+1.3+2.46%54.652.40.08---
-
-
-
-
-
-
24W0652.8+0.9+1.73%53.452.30.08---
-
-
-
-
-
-
24W0551.9-0.2-0.38%53.251.30.08---
-
-
-
-
-
-
24W0452.1-1.9-3.52%54.9520.08---
-
-
-
-
-
-
24W0354-3.5-6.09%59.953.50.08---
-
-
-
-
-
-
24W0257.5+0.2+0.35%59.654.20.08---
-
-
-
-
-
-
24W0157.3+0.9+1.6%57.455.10.08---
-
-
-
-
-
-
23W5256.4+0.5+0.89%58.455.5-0.18---
-
-
-
-
-
-
23W5155.9-1.4-2.44%58.355-0.18---
-
-
-
-
-
-
23W5057.3+0.1+0.17%58.856-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31157)		最低
PER
(44.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4957.2+1+1.78%59.255.8-0.18---
-
-
-
-
-
-
23W4856.2-2.6-4.42%61.456-0.18---
-
-
-
-
-
-
23W4758.8+4.3+7.89%59.654.2-0.18---
-
-
-
-
-
-
23W4654.5+0.8+1.49%55.253.1-0.18---
-
-
-
-
-
-
23W4553.7-2.6-4.62%57.853.6-0.18---
-
-
-
-
-
-
23W4456.3-0.9-1.57%5854-0.18---
-
-
-
-
-
-
23W4357.2-0.6-1.04%59.356.1-0.18---
-
-
-
-
-
-
23W4257.8-3.5-5.71%63.156.8-0.18---
-
-
-
-
-
-
23W4161.3+3+5.15%64.160.7-0.18---
-
-
-
-
-
-
23W4058.3-0.4-0.68%6057.4-0.18---
-
-
-
-
-
-
23W3958.7-0.9-1.51%61.458.2-0.18---
-
-
-
-
-
-
23W3859.6-1.9-3.09%64.256-0.18---
-
-
-
-
-
-
23W3761.5-6.5-9.56%7161-0.18---
-
-
-
-
-
-
23W3668+3.4+5.26%6862.5-0.18---
-
-
-
-
-
-
23W3564.6+1.7+2.7%6961.4-0.18---
-
-
-
-
-
-
23W3462.9+10.4+19.8%65.551.9-0.18---
-
-
-
-
-
-
23W3352.5-4-7.08%57.451.9-0.18---
-
-
-
-
-
-
23W3256.5-3.5-5.83%61.156-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31157)		最低
PER
(44.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3160+2.1+3.63%65.358.1-0.18---
-
-
-
-
-
-
23W3057.9-5-7.95%63.557.8-0.18---
-
-
-
-
-
-
23W2962.9+2.4+3.97%64.656-0.18---
-
-
-
-
-
-
23W2860.5-7-10.4%68.358.7-0.18---
-
-
-
-
-
-
23W2767.5-0.9-1.32%72.166.2-0.18---
-
-
-
-
-
-
23W2668.4-1.9-2.7%71.667.5-0.04---
-
-
-
-
-
-
23W2570.3+0.6+0.86%75.569.9-0.04---
-
-
-
-
-
-
23W2469.7-2.5-3.46%7365.5-0.04---
-
-
-
-
-
-
23W2372.2+3.1+4.49%75.669.2-0.04---
-
-
-
-
-
-
23W2269.1+5.8+9.16%74.363.5-0.04---
-
-
-
-
-
-
23W2163.3-1.1-1.71%69.163.3-0.04---
-
-
-
-
-
-
23W2064.4-3.9-5.71%65.962.1-0.04---
-
-
-
-
-
-
23W1968.3-9.7-12.4%8266.7-0.04---
-
-
-
-
-
-
23W1878+2.8+3.72%8075-0.04---
-
-
-
-
-
-
23W1775.2+5.5+7.89%7669-0.04---
-
-
-
-
-
-
23W1669.7-2.2-3.06%85.267.9-0.04---
-
-
-
-
-
-
23W1571.9+13+22.1%71.959-0.04311572556731157
0.02
0.03
0.04
0.05
0.06
0.07
23W1458.9+0.7+1.2%6058.2-0.04975094589571
0.06
0.09
0.11
0.14
0.16
0.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31157)		最低
PER
(44.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1358.2-0.8-1.36%64.955.20.01649055205820
0.1
0.14
0.18
0.22
0.26
0.3
23W1259+0.6+1.03%62.557.90.01416738603933
0.15
0.21
0.27
0.33
0.39
0.45
23W1158.4+0.6+1.04%59.353.10.01296526552920
0.2
0.28
0.36
0.44
0.52
0.6
23W1057.8+1.1+1.94%63560.01252022402312
0.25
0.35
0.45
0.55
0.65
0.75
23W0956.7+2.8+5.19%58.251.40.01194017131890
0.3
0.42
0.54
0.66
0.78
0.9
23W0853.9+9.45+21.3%5944.50.01168612711540
0.35
0.49
0.63
0.77
0.91
1.05
23W0744.45-3.4-7.11%49.0543.60.01122610901111
0.4
0.56
0.72
0.88
1.04
1.2
23W0647.85+6+14.3%47.8541.80.011063928.91063
0.45
0.63
0.81
0.99
1.17
1.35
23W0541.85+2.75+7.03%44.139.40.01882788837
0.5
0.7
0.9
1.1
1.3
1.5
23W0339.1-0.25-0.64%4038.40.01727.3698.2710.9
0.55
0.77
0.99
1.21
1.43
1.65
23W0239.35-2.55-6.09%42.538.650.01708.3644.2655.8
0.6
0.84
1.08
1.32
1.56
1.8
23W0141.9-0.85-1.99%44.7541.50.01688.5638.5644.6
0.65
0.91
1.17
1.43
1.69
1.95
22W5342.75-0.05-0.12%44.540.60.07635.7580610.7
0.7
0.98
1.26
1.54
1.82
2.1
22W5242.8-1.1-2.51%45.7540.90.07699.7625.5654.6
0.65
0.92
1.18
1.44
1.7
1.96
22W5143.9-0.15-0.34%45.3539.90.07746.3656.6722.4
0.61
0.85
1.09
1.34
1.58
1.82
22W5044.05+3.05+7.44%48.3541.50.07861739784.5
0.56
0.79
1.01
1.24
1.46
1.68
22W4941+2.5+6.49%46.0536.650.07893.5711.1795.5
0.52
0.72
0.93
1.13
1.34
1.55
22W4838.5-3.5-8.33%49.6538.50.071058820.5820.5
0.47
0.66
0.84
1.03
1.22
1.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31157)		最低
PER
(44.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4742+8+23.5%44.431.90.071049754992.7
0.42
0.59
0.76
0.93
1.1
1.27
22W4634+3.9+13%36.430.30.07965.7803.9902
0.38
0.53
0.68
0.83
0.98
1.13
22W4530.1+9.1+43.3%30.120.650.07910624.3910
0.33
0.46
0.6
0.73
0.86
0.99
22W4421+0.5+2.44%22.319.950.07783.5700.9737.8
0.28
0.4
0.51
0.63
0.74
0.85
22W4320.5+2.55+14.2%20.817.20.07872.3721.3859.7
0.24
0.33
0.43
0.52
0.62
0.72
22W4217.95-1.45-7.47%18.7516.750.07975871933.4
0.19
0.27
0.35
0.42
0.5
0.58
22W4119.4+1.25+6.89%19.717.60.07134812041327
0.15
0.2
0.26
0.32
0.38
0.44
22W4018.15-4.75-20.7%22.1516.650.01221516651815
0.1
0.14
0.18
0.22
0.26
0.3
22W3922.9+3.1+15.7%23.319.30.01121210041191
0.19
0.27
0.35
0.42
0.5
0.58
22W3819.8+1.8+10%20.918.30.01734.3643695.7
0.28
0.4
0.51
0.63
0.74
0.85
22W3718-0.3-1.64%18.717.40.01496.1461.6477.6
0.38
0.53
0.68
0.83
0.98
1.13
22W3618.3+0.75+4.27%18.617.150.01396.4365.5390
0.47
0.66
0.84
1.03
1.22
1.41
22W3517.55-0.65-3.57%18.217.350.01324.1309312.5
0.56
0.79
1.01
1.24
1.46
1.68
22W3418.2+1.4+8.33%18.416.950.01281.4259.2278.4
0.65
0.92
1.18
1.44
1.7
1.96
22W3316.8+0.3+1.82%17.1516.50.01229.8221.1225.2
0.75
1.04
1.34
1.64
1.94
2.24
22W3216.5-0.2-1.2%16.9160.01201.6190.8196.8
0.84
1.17
1.51
1.84
2.18
2.52
22W3116.7-0.35-2.05%17.416.70.01186.9179.4179.4
0.93
1.3
1.68
2.05
2.42
2.79
22W3017.05+0.05+0.29%17.516.80.01171.1164.2166.7
1.02
1.43
1.84
2.25
2.66
3.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31157)		最低
PER
(44.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2917+0.1+0.59%17.116.450.01153.3147.5152.4
1.12
1.56
2.01
2.45
2.9
3.35
22W2816.9+0.05+0.3%17.216.50.01142.4136.6139.9
1.21
1.69
2.17
2.66
3.14
3.62
22W2716.85+1+6.31%17.3516.30.13133.5125.4129.6
1.3
1.82
2.34
2.86
3.38
3.9
22W2615.85-1.35-7.85%17.2515.10.13133.5116.8122.6
1.29
1.81
2.33
2.84
3.36
3.88
22W2517.2-1.55-8.27%19.4517.20.13151.4133.9133.9
1.28
1.8
2.31
2.83
3.34
3.85
22W2418.75-0.1-0.53%19.318.250.13151.1142.9146.8
1.28
1.79
2.3
2.81
3.32
3.83
22W2318.8500%19.418.60.13152.8146.5148.5
1.27
1.78
2.28
2.79
3.3
3.81
22W2218.85+0.35+1.89%19.418.50.13153.8146.6149.4
1.26
1.77
2.27
2.78
3.28
3.78
22W2118.5+1.05+6.02%18.517.40.13147.5138.8147.5
1.25
1.76
2.26
2.76
3.26
3.76
22W2017.45-0.4-2.24%1817.10.13144.4137.2140
1.25
1.74
2.24
2.74
3.24
3.74
22W1917.85-0.4-2.19%18.0517.60.13145.7142.1144.1
1.24
1.73
2.23
2.72
3.22
3.72
22W1818.25+0.25+1.39%18.516.70.13150.3135.7148.3
1.23
1.72
2.22
2.71
3.2
3.69
22W1718+1.05+6.19%1816.450.13147.2134.5147.2
1.22
1.71
2.2
2.69
3.18
3.67
22W1616.95+0.05+0.3%17.4516.350.13143.6134.5139.5
1.22
1.7
2.19
2.67
3.16
3.65
22W1516.9-0.5-2.87%17.316.30.13143.2135139.9
1.21
1.69
2.17
2.66
3.14
3.62
22W1417.4+0.65+3.88%18.3516.550.12152.9137.9145
1.2
1.68
2.16
2.64
3.12
3.6
22W1316.75+0.35+2.13%16.95160.12135.6128134
1.25
1.75
2.25
2.75
3.25
3.75
22W1216.4+0.65+4.13%16.6515.750.12128.1121.2126.2
1.3
1.82
2.34
2.86
3.38
3.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31157)		最低
PER
(44.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1115.75-0.45-2.78%16.215.350.12120113.7116.7
1.35
1.89
2.43
2.97
3.51
4.05
22W1016.2+0.25+1.57%17.516.050.12125114.6115.7
1.4
1.96
2.52
3.08
3.64
4.2
22W0915.9500%16.415.60.12113.1107.6110
1.45
2.03
2.61
3.19
3.77
4.35
22W0815.95-0.15-0.93%16.115.350.12107.3102.3106.3
1.5
2.1
2.7
3.3
3.9
4.5
22W0716.1+0.65+4.21%16.415.450.12105.899.68103.9
1.55
2.17
2.79
3.41
4.03
4.65
22W0515.45+0.05+0.32%15.5150.1296.8893.7596.56
1.6
2.24
2.88
3.52
4.16
4.8
22W0415.4+0.4+2.67%15.915.050.1296.3691.2193.33
1.65
2.31
2.97
3.63
4.29
4.95
22W0315-1.6-9.64%1714.950.1210087.9488.24
1.7
2.38
3.06
3.74
4.42
5.1
22W0216.6-0.6-3.49%17.616.450.12100.69494.86
1.75
2.45
3.15
3.85
4.55
5.25
22W0117.2+0.15+0.88%17.55170.1897.594.4495.56
1.8
2.52
3.24
3.96
4.68
5.4
21W5217.0500%17.4516.50.1892.2287.290.1
1.89
2.65
3.41
4.16
4.92
5.68
21W5117.05-0.4-2.29%18.1516.90.1891.4585.1685.91
1.98
2.78
3.57
4.37
5.16
5.95
21W5017.45-0.85-4.64%18.717.450.1890.0484.0284.02
2.08
2.91
3.74
4.57
5.4
6.23
21W4918.3+0.05+0.27%19.517.650.1889.8981.3784.36
2.17
3.04
3.9
4.77
5.64
6.51
21W4818.25+1.1+6.41%19.817.150.1887.5575.8380.7
2.26
3.17
4.07
4.98
5.88
6.78
21W4717.15+0.75+4.57%18.416.30.1878.1769.2572.86
2.35
3.3
4.24
5.18
6.12
7.06
21W4616.4-0.8-4.65%18.616.30.1876.0466.6467.04
2.45
3.42
4.4
5.38
6.36
7.34
21W4517.2-0.6-3.37%18.4170.1872.4866.9767.76
2.54
3.55
4.57
5.58
6.6
7.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31157)		最低
PER
(44.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4417.8-1-5.32%19.117.60.1872.666.967.66
2.63
3.68
4.74
5.79
6.84
7.89
21W4318.8-1.1-5.53%2117.750.1877.1265.1869.04
2.72
3.81
4.9
5.99
7.08
8.17
21W4219.9+2.6+15%19.917.050.1870.6860.5670.68
2.82
3.94
5.07
6.19
7.32
8.45
21W4117.3+2.65+18.1%17.313.70.1859.547.1259.5
2.91
4.07
5.23
6.4
7.56
8.72
21W4014.65+0.7+5.02%15.714.40.352.334848.83
3
4.2
5.4
6.6
7.8
9