≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8032 光菱 / 本益比河流圖(周)

8032 光菱

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3635.8+0.2+0.56%1.54%35.7536.2535.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1968.28萬26731股/筆35.910.8510.290.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49174.8萬66736張/筆35.99-0.3 (-0.83%)

連續漲跌: 首日上漲  ( +0.2元 / +0.56%)

財報評分: 最新43分 / 平均41分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 光菱受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 16:00)

• 光菱法人董事代表人異動 (公告訊息 09/01 16:09)

• 光菱董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:50)

• 光菱2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/30 15:56)

• 光菱受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/25 17:07)

• 光菱董事長訂定除息基準日等相關事宜 (公告訊息 06/16 14:55)

• 補充公告-代重要子公司香港全茂國際有限公司公告 2026年5月21日決議盈餘分配案 (公告訊息 06/09 17:22)

8032 光菱 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.2)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3936+0.6+1.69%36.7535.73.510.510.210.29
35
49
63
77
91
105
26W3835.4+0.75+2.16%35.734.453.510.29.8410.11
35
49
63
77
91
105
26W3734.65-1.05-2.94%36.134.13.510.319.749.9
35
49
63
77
91
105
26W3635.7-0.6-1.65%36.7535.13.510.510.0310.2
35
49
63
77
91
105
26W3536.3+0.5+1.4%36.735.253.510.4910.0710.37
35
49
63
77
91
105
26W3435.8-1.05-2.85%36.835.23.510.5110.0610.23
35
49
63
77
91
105
26W3336.85+0.75+2.08%38.4536.153.510.9910.3310.53
35
49
63
77
91
105
26W3236.1+1.5+4.34%36.634.13.510.469.7410.31
35
49
63
77
91
105
26W3134.6-1.95-5.34%36.4532.23.510.419.29.89
35
49
63
77
91
105
26W3036.55+0.25+0.69%37.9535.253.510.8410.0710.44
35
49
63
77
91
105
26W2936.3-5.5-13.2%41363.511.7110.2910.37
35
49
63
77
91
105
26W2841.8-1.6-3.69%43.941.353.512.5411.8111.94
35
49
63
77
91
105
26W2743.4-1.2-2.69%44.841.33.512.811.812.4
35
49
63
77
91
105
26W2644.6-3-6.3%47.943.753.513.9512.7412.99
34.34
48.07
61.81
75.54
89.28
103
26W2547.6+4.1+9.43%49.143.63.514.5812.9514.13
33.68
47.15
60.62
74.09
87.56
101
26W2443.5-1.75-3.87%46.140.753.513.9612.3413.18
33.02
46.22
59.43
72.63
85.84
99.05
26W2345.25+2.05+4.75%47.4433.514.6513.2913.99
32.35
45.3
58.24
71.18
84.12
97.06
26W2243.2+0.35+0.82%47.142.33.514.8613.3513.63
31.69
44.37
57.05
69.72
82.4
95.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.2)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2142.85+1.35+3.25%43.340.153.513.9512.9413.81
31.03
43.44
55.86
68.27
80.68
93.09
26W2041.5+0.45+1.1%4440.253.514.4913.2513.67
30.37
42.52
54.66
66.81
78.96
91.11
26W1941.05-0.45-1.08%43.639.553.514.6813.3113.82
29.71
41.59
53.47
65.36
77.24
89.12
26W1841.5+5+13.7%43.836.23.515.0812.4614.29
29.05
40.66
52.28
63.9
75.52
87.14
26W1736.5-0.45-1.22%38.45363.513.5512.6812.86
28.38
39.74
51.09
62.45
73.8
85.15
26W1636.95+2.6+7.57%3835.83.513.7112.9113.33
27.72
38.81
49.9
60.99
72.08
83.17
26W1534.35+0.65+1.93%34.3533.253.512.6912.2912.69
27.06
37.89
48.71
59.54
70.36
81.18
26W1433.7-0.95-2.74%35.0533.72.6413.2812.7712.77
26.4
36.96
47.52
58.08
68.64
79.2
26W1334.65-0.35-1%35.65342.6413.713.0613.31
26.02
36.44
46.84
57.26
67.67
78.08
26W1235+0.3+0.86%36.2534.952.6414.1313.6313.65
25.65
35.91
46.17
56.43
66.69
76.95
26W1134.7-1.35-3.74%3734.32.6414.6413.5713.73
25.28
35.38
45.5
55.6
65.72
75.82
26W1036.05-1.65-4.38%38352.6415.2614.0614.48
24.9
34.86
44.82
54.78
64.74
74.7
26W0937.7+0.35+0.94%38.437.32.6415.6615.2115.37
24.52
34.34
44.14
53.96
63.76
73.58
26W0737.35+1.2+3.32%37.3535.552.6415.4714.7215.47
24.15
33.81
43.47
53.13
62.79
72.45
26W0636.15-1.05-2.82%37.635.652.6415.8114.9915.21
23.78
33.28
42.8
52.3
61.82
71.32
26W0537.2-1.7-4.37%3937.12.6416.6715.8515.9
23.4
32.76
42.12
51.48
60.84
70.2
26W0438.9+0.9+2.37%41.6537.952.6418.0916.4816.89
23.02
32.24
41.45
50.66
59.87
69.08
26W0338+0.2+0.53%38.937.42.6417.1716.5116.78
22.65
31.71
40.77
49.83
58.89
67.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.2)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0237.8-0.45-1.18%38.736.752.6417.3716.516.97
22.28
31.18
40.1
49
57.92
66.82
26W0138.25-1.35-3.41%40.3372.1918.416.8917.47
21.9
30.66
39.42
48.18
56.94
65.7
25W5239.6+2.5+6.74%40.337.12.1918.5517.0818.23
21.72
30.41
39.1
47.79
56.48
65.17
25W5137.1-2.1-5.36%39.2537.052.1918.2217.217.22
21.55
30.16
38.78
47.4
56.02
64.64
25W5039.2+2.25+6.09%4336.22.1920.1216.9418.34
21.37
29.92
38.46
47.01
55.56
64.11
25W4936.95-0.55-1.47%3836.52.1917.9317.2217.44
21.19
29.67
38.15
46.62
55.1
63.58
25W4837.5+2.9+8.38%37.534.72.1917.8416.5117.84
21.02
29.42
37.83
46.23
54.64
63.05
25W4734.6-4.05-10.5%38.634.552.1918.5216.5816.6
20.84
29.17
37.51
45.84
54.18
62.52
25W4638.65+0.85+2.25%40.95382.1919.8218.3918.71
20.66
28.93
37.19
45.46
53.72
61.98
25W4537.8-1.85-4.67%39.8537.22.1919.4518.1618.45
20.48
28.68
36.87
45.07
53.26
61.45
25W4439.65-0.6-1.49%40.75392.1920.0719.219.52
20.31
28.43
36.55
44.68
52.8
60.92
25W4340.25+0.1+0.25%41.640.252.1920.6619.9919.99
20.13
28.18
36.24
44.29
52.34
60.39
25W4240.15-3.6-8.23%42.739.92.1921.42020.12
19.95
27.94
35.92
43.9
51.88
59.86
25W4143.75-2.1-4.58%46.0543.62.1923.2822.0522.12
19.78
27.69
35.6
43.51
51.42
59.33
25W4045.85+2.35+5.4%4843.61.9624.4922.2423.39
19.6
27.44
35.28
43.12
50.96
58.8
25W3943.5-2.9-6.25%48.2542.951.9624.8922.1622.44
19.38
27.14
34.89
42.65
50.4
58.15
25W3846.4+1.5+3.34%46.6543.61.9624.3422.7424.21
19.17
26.84
34.5
42.17
49.84
57.51
25W3744.9+0.1+0.22%48.65441.9625.6723.2123.69
18.95
26.54
34.12
41.7
49.28
56.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.2)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3644.8+0.45+1.01%5244.251.9627.7523.6123.91
18.74
26.23
33.73
41.22
48.72
56.22
25W3544.35+0.6+1.37%48.9544.351.9626.4323.9423.94
18.52
25.93
33.34
40.75
48.16
55.57
25W3443.75-3.7-7.8%49.243.051.9626.8723.5123.9
18.31
25.63
32.95
40.28
47.6
54.92
25W3347.45-1.35-2.77%50.446.71.9627.8625.8126.23
18.09
25.33
32.57
39.8
47.04
54.28
25W3248.8-1.6-3.17%50.747.21.9628.3626.427.3
17.88
25.03
32.18
39.33
46.48
53.63
25W3150.4+9.3+22.6%52.240.451.9629.5622.928.54
17.66
24.73
31.79
38.86
45.92
52.98
25W3041.1-0.9-2.14%42.940.61.9624.5923.2723.56
17.45
24.42
31.4
38.38
45.36
52.34
25W2942+1.15+2.82%42.839.951.9624.8423.1924.38
17.23
24.12
31.02
37.91
44.8
51.69
25W2840.85+0.25+0.62%41.7538.51.9624.5422.6324.01
17.02
23.82
30.63
37.43
44.24
51.05
25W2740.6-2-4.69%45.340.61.6826.9624.1724.17
16.8
23.52
30.24
36.96
43.68
50.4
25W2642.6+1.85+4.54%43.65391.6825.1922.524.58
17.33
24.26
31.2
38.13
45.06
51.99
25W2540.75-1.8-4.23%43.240.31.6824.1922.5622.81
17.86
25.01
32.15
39.3
46.44
53.58
25W2442.55-0.05-0.12%44.5541.51.6824.2222.5623.13
18.39
25.75
33.11
40.46
47.82
55.18
25W2342.6-0.95-2.18%45.641.91.6824.122.1422.51
18.92
26.49
34.06
41.63
49.2
56.77
25W2243.55-2.75-5.94%4742.91.6824.1622.0522.39
19.45
27.24
35.02
42.8
50.58
58.36
25W2146.3-0.75-1.59%49.945.351.6824.9722.6923.17
19.98
27.98
35.97
43.97
51.96
59.95
25W2047.05+1.05+2.28%53.545.41.6826.0822.1322.93
20.52
28.72
36.93
45.13
53.34
61.55
25W1946-0.8-1.71%48.7431.6823.1420.4321.86
21.05
29.46
37.88
46.3
54.72
63.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.2)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1846.8+3.95+9.22%5142.851.6823.6419.8621.69
21.58
30.21
38.84
47.47
56.1
64.73
25W1742.85+1.75+4.26%43.4538.151.6819.6517.2619.38
22.11
30.95
39.79
48.64
57.48
66.32
25W1641.1+0.85+2.11%44.840.751.6819.791818.15
22.64
31.69
40.75
49.8
58.86
67.92
25W1540.25-8.05-16.7%43.535.251.6818.7715.2117.37
23.17
32.44
41.7
50.97
60.24
69.51
25W1448.3-1.9-3.78%48.8545.32.3720.6119.1120.38
23.7
33.18
42.66
52.14
61.62
71.1
25W1350.2-2.8-5.28%6250.22.3726.3621.3521.35
23.52
32.92
42.33
51.74
61.14
70.55
25W1253+1+1.92%53.751.52.3723.0122.0722.71
23.33
32.67
42
51.33
60.67
70
25W1152-0.7-1.33%54.249.552.3723.4121.422.46
23.15
32.41
41.67
50.93
60.19
69.45
25W1052.7-5.3-9.14%5852.52.3725.2522.8622.95
22.97
32.15
41.34
50.53
59.71
68.9
25W0958-0.8-1.36%62.156.92.3727.2624.9725.46
22.78
31.9
41.01
50.12
59.24
68.35
25W0858.8+0.1+0.17%62.557.52.3727.6525.4426.02
22.6
31.64
40.68
49.72
58.76
67.8
25W0758.7+4.6+8.5%67.753.82.3730.22426.19
22.42
31.38
40.35
49.32
58.28
67.25
25W0654.1+1.5+2.85%54.849.052.3724.6522.0624.33
22.23
31.13
40.02
48.91
57.81
66.7
25W0452.6+0.4+0.77%53.851.22.3724.423.2223.85
22.05
30.87
39.69
48.51
57.33
66.15
25W0352.2-3.5-6.28%55.851.92.3725.5223.7323.87
21.87
30.61
39.36
48.11
56.85
65.6
25W0255.7-5-8.24%62.254.32.3728.6925.0425.69
21.68
30.36
39.03
47.7
56.38
65.05
25W0160.7-7-10.3%68.659.82.1531.9127.8128.23
21.5
30.1
38.7
47.3
55.9
64.5
24W5267.7+1.6+2.42%74.265.82.1535.4631.4532.36
20.92
29.29
37.66
46.03
54.4
62.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.2)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5166.1+2+3.12%74.763.72.1536.7131.3132.49
20.35
28.48
36.62
44.76
52.9
61.04
24W5064.1-6.1-8.69%72.163.82.1536.4732.2732.42
19.77
27.68
35.58
43.49
51.4
59.31
24W4970.2+0.4+0.57%74.465.82.1538.7734.2836.58
19.19
26.87
34.55
42.22
49.9
57.58
24W4869.8-13-15.7%85.568.62.1545.9336.8537.5
18.62
26.06
33.51
40.95
48.4
55.85
24W4782.8+5.1+6.56%8971.72.1549.3439.7545.9
18.04
25.25
32.47
39.68
46.9
54.12
24W4677.7-7.2-8.48%92.575.32.1552.9743.1244.5
17.46
24.45
31.43
38.42
45.4
52.38
24W4584.9+9.5+12.6%93.274.52.1555.244.1250.28
16.88
23.64
30.39
37.15
43.9
50.65
24W4475.4+5.2+7.41%83.964.12.1551.4539.3146.24
16.31
22.83
29.35
35.88
42.4
48.92
24W4370.2+19.2+37.6%70.2542.1544.6334.3344.63
15.73
22.02
28.32
34.61
40.9
47.19
24W4251+7.6+17.5%5743.552.1537.6128.7433.65
15.15
21.22
27.28
33.34
39.4
45.46
24W4143.4+5.15+13.5%51.235.852.1535.1224.5929.77
14.58
20.41
26.24
32.07
37.9
43.73
24W4038.25-3.65-8.71%42.5536.951.430.3926.3927.32
14
19.6
25.2
30.8
36.4
42
24W3941.9-2.05-4.66%46.5411.433.5229.5630.21
13.87
19.42
24.97
30.52
36.07
41.61
24W3843.95+5.4+14%46.640.31.433.9129.3231.98
13.74
19.24
24.74
30.23
35.73
41.23
24W3738.55+9.75+33.9%38.55281.428.3220.5728.32
13.61
19.06
24.51
29.95
35.4
40.84
24W3628.8+0.8+2.86%30.5526.81.422.6519.8721.36
13.49
18.88
24.27
29.67
35.06
40.46
24W3528-0.45-1.58%29.4527.751.422.0520.7820.96
13.36
18.7
24.04
29.39
34.73
40.07
24W3428.45+0.65+2.34%29.927.91.422.621.0921.51
13.23
18.52
23.81
29.1
34.39
39.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.2)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3327.8+1.55+5.9%28.2526.451.421.5620.1921.22
13.1
18.34
23.58
28.82
34.06
39.3
24W3226.25-1.85-6.58%28.0525.11.421.6219.3520.24
12.97
18.16
23.35
28.54
33.73
38.91
24W3128.1-0.5-1.75%28.9527.81.422.5421.6521.88
12.84
17.98
23.12
28.25
33.39
38.53
24W3028.6-0.35-1.21%2927.91.422.8121.9422.49
12.71
17.8
22.89
27.97
33.06
38.14
24W2928.95-0.3-1.03%29.528.751.423.4422.8423
12.59
17.62
22.65
27.69
32.72
37.76
24W2829.2500%29.428.951.423.623.2423.48
12.46
17.44
22.42
27.41
32.39
37.37
24W2729.25+0.5+1.74%29.5528.81.423.9723.3623.73
12.33
17.26
22.19
27.12
32.05
36.99
24W2628.75-0.4-1.37%29.1528.71.2223.8923.5223.57
12.2
17.08
21.96
26.84
31.72
36.6
24W2529.15-0.2-0.68%29.428.851.2224.1423.6923.94
12.18
17.05
21.92
26.79
31.66
36.53
24W2429.35+0.25+0.86%29.3528.81.2224.1523.724.15
12.15
17.02
21.88
26.74
31.6
36.46
24W2329.1-0.35-1.19%29.45291.2224.2823.9123.99
12.13
16.98
21.84
26.69
31.54
36.39
24W2229.45+0.45+1.55%29.4528.751.2224.3223.7524.32
12.11
16.95
21.79
26.64
31.48
36.32
24W212900%29.428.81.2224.3323.8324
12.08
16.92
21.75
26.59
31.42
36.25
24W202900%29.228.751.2224.2123.8424.04
12.06
16.89
21.71
26.54
31.36
36.18
24W1929+0.15+0.52%29.3528.51.2224.3823.6724.09
12.04
16.85
21.67
26.48
31.3
36.12
24W1828.85+0.25+0.87%29.128.651.2224.2223.8424.01
12.02
16.82
21.63
26.43
31.24
36.05
24W1728.6+0.05+0.18%2928.51.2224.1823.7723.85
11.99
16.79
21.59
26.38
31.18
35.98
24W1628.55-1.35-4.52%29.2528.351.2224.4423.6923.85
11.97
16.76
21.54
26.33
31.12
35.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.2)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1529.9+0.55+1.87%29.929.151.2225.0324.425.03
11.95
16.72
21.5
26.28
31.06
35.84
24W1429.35+0.2+0.69%29.7529.151.2224.9524.4524.62
11.92
16.69
21.46
26.23
31
35.77
24W1329.15+0.25+0.87%30.0528.651.1925.2524.0824.5
11.9
16.66
21.42
26.18
30.94
35.7
24W1228.9-0.1-0.34%29.2528.51.1924.623.9724.3
11.89
16.65
21.41
26.16
30.92
35.68
24W1129-0.8-2.68%30.6528.851.1925.7924.2824.4
11.88
16.64
21.39
26.15
30.9
35.65
24W1029.8-0.55-1.81%31.1529.51.1926.2324.8425.09
11.88
16.63
21.38
26.13
30.88
35.63
24W0930.35-0.2-0.65%31.230.251.1926.2925.4925.57
11.87
16.62
21.36
26.11
30.86
35.61
24W0830.55+0.65+2.17%30.629.951.1925.825.2525.76
11.86
16.61
21.35
26.1
30.84
35.58
24W0729.9+0.2+0.67%30.2529.41.1925.5224.825.22
11.85
16.6
21.34
26.08
30.82
35.56
24W0629.7-0.65-2.14%30.4529.651.1925.725.0325.07
11.85
16.58
21.32
26.06
30.8
35.54
24W0530.35-0.3-0.98%30.629.551.1925.8524.9625.64
11.84
16.57
21.31
26.04
30.78
35.52
24W0430.65+1.6+5.51%31.55291.1926.6724.5125.91
11.83
16.56
21.3
26.03
30.76
35.49
24W0329.05-0.05-0.17%29.828.651.1925.224.2324.57
11.82
16.55
21.28
26.01
30.74
35.47
24W0229.1-0.05-0.17%29.328.91.1924.824.4624.63
11.82
16.54
21.27
25.99
30.72
35.45
24W0129.15-0.15-0.51%29.3529.151.1924.8624.6924.69
11.81
16.53
21.25
25.98
30.7
35.42
23W5229.3-0.1-0.34%29.4529.31.1824.9624.8324.83
11.8
16.52
21.24
25.96
30.68
35.4
23W5129.4+0.1+0.34%29.6291.1824.8324.3224.66
11.92
16.69
21.46
26.23
31
35.77
23W5029.3-0.45-1.51%29.728.951.1824.6624.0324.32
12.05
16.86
21.68
26.5
31.32
36.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.2)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4929.75+0.9+3.12%29.7528.651.1824.4523.5424.45
12.17
17.04
21.9
26.77
31.64
36.51
23W4828.85-0.6-2.04%29.328.851.1823.8423.4723.47
12.29
17.21
22.13
27.04
31.96
36.88
23W4729.45+0.6+2.08%29.4528.751.1823.7223.1623.72
12.42
17.38
22.35
27.31
32.28
37.25
23W4628.85+0.25+0.87%28.8528.51.1823.0122.7323.01
12.54
17.55
22.57
27.58
32.6
37.62
23W4528.6-0.2-0.69%2928.31.1822.922.3522.59
12.66
17.73
22.79
27.86
32.92
37.98
23W4428.8+0.3+1.05%29.1528.451.1822.822.2522.53
12.78
17.9
23.01
28.13
33.24
38.35
23W4328.5-0.3-1.04%29.628.31.1822.9321.9222.08
12.91
18.07
23.23
28.4
33.56
38.72
23W4228.8+0.05+0.17%2928.451.1822.2621.8322.1
13.03
18.24
23.46
28.67
33.88
39.09
23W4128.75-0.05-0.17%28.8528.451.1821.9321.6321.86
13.15
18.42
23.68
28.94
34.2
39.46
23W4028.8-0.05-0.17%29.1528.81.1821.9621.6921.69
13.28
18.59
23.9
29.21
34.52
39.83
23W3928.85-0.05-0.17%29.1528.71.3421.7521.4221.53
13.4
18.76
24.12
29.48
34.84
40.2
23W3828.9-0.1-0.34%29.1528.81.3420.7820.5320.6
14.03
19.64
25.26
30.87
36.48
42.09
23W3729-0.05-0.17%29.628.851.3420.1919.6819.78
14.66
20.53
26.39
32.26
38.12
43.98
23W3629.05+0.55+1.93%29.828.71.3419.4918.7719
15.29
21.41
27.53
33.64
39.76
45.88
23W3528.5-3.3-10.4%29.928.11.3418.7817.6517.9
15.92
22.29
28.66
35.03
41.4
47.77
23W3431.8+0.45+1.44%32.3531.31.3419.5418.9119.21
16.55
23.18
29.8
36.42
43.04
49.66
23W3331.35+0.6+1.95%31.530.351.3418.3317.6618.24
17.18
24.06
30.93
37.81
44.68
51.55
23W3230.75-0.75-2.38%31.730.71.3417.7917.2317.26
17.82
24.94
32.07
39.19
46.32
53.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.2)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3131.5+0.2+0.64%31.731.051.3417.1916.8317.08
18.45
25.82
33.2
40.58
47.96
55.34
23W3031.3-0.2-0.63%31.830.751.3416.6716.1216.41
19.08
26.71
34.34
41.97
49.6
57.23
23W2931.5+0.45+1.45%31.630.81.3416.0315.6315.98
19.71
27.59
35.47
43.36
51.24
59.12
23W2831.05-0.3-0.96%32.0530.71.3415.7615.0915.27
20.34
28.47
36.61
44.74
52.88
61.02
23W2731.35+0.35+1.13%31.8311.3415.1714.7814.95
20.97
29.36
37.74
46.13
54.52
62.91
23W2631-1-3.12%3230.72.1614.8114.2114.35
21.6
30.24
38.88
47.52
56.16
64.8
23W2532+0.2+0.63%3231.352.1614.5314.2314.53
22.03
30.84
39.66
48.47
57.28
66.09
23W2431.800%32.0531.22.1614.2713.8914.16
22.46
31.45
40.43
49.42
58.4
67.38
23W2331.8+0.45+1.44%32.431.62.1614.1513.813.89
22.89
32.05
41.21
50.36
59.52
68.68
23W2231.35+0.35+1.13%31.4530.352.1613.4813.0113.44
23.32
32.65
41.98
51.31
60.64
69.97
23W2131+0.4+1.31%31.330.22.1613.1812.7113.05
23.75
33.26
42.76
52.26
61.76
71.26
23W2030.6+0.2+0.66%31.329.32.1612.9412.1212.65
24.18
33.86
43.53
53.21
62.88
72.55
23W1930.4-0.7-2.25%31.329.62.1612.7212.0212.35
24.62
34.46
44.31
54.15
64
73.85
23W1831.1-0.25-0.8%31.9530.952.1612.7612.3612.42
25.05
35.06
45.08
55.1
65.12
75.14
23W1731.35+0.55+1.79%31.5530.52.1612.3811.9712.31
25.48
35.67
45.86
56.05
66.24
76.43
23W1630.8-1.2-3.75%32.430.82.1612.5111.8911.89
25.91
36.27
46.63
57
67.36
77.72
23W153200%32.531.82.1612.3412.0712.15
26.34
36.87
47.41
57.94
68.48
79.02
23W1432-0.1-0.31%32.95322.1612.3111.9511.95
26.77
37.48
48.18
58.89
69.6
80.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.2)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1332.1+0.2+0.63%32.231.72.7211.8411.6511.8
27.2
38.08
48.96
59.84
70.72
81.6
23W1231.9+0.6+1.92%32.4531.22.7211.6411.1911.44
27.88
39.04
50.19
61.34
72.5
83.65
23W1131.3-0.2-0.63%31.7530.752.7211.1110.7610.96
28.57
39.99
51.42
62.85
74.27
85.7
23W1031.5-0.5-1.56%32.6530.752.7211.1610.5110.77
29.25
40.95
52.65
64.35
76.05
87.75
23W0932+0.25+0.79%3231.42.7210.6910.4910.69
29.93
41.91
53.88
65.85
77.83
89.8
23W0831.75+0.3+0.95%32.1531.52.7210.510.2910.37
30.62
42.86
55.11
67.36
79.6
91.85
23W0731.45+0.8+2.61%31.4530.42.7210.059.7110.05
31.3
43.82
56.34
68.86
81.38
93.9
23W0630.65-0.2-0.65%31.0530.52.729.719.549.58
31.98
44.78
57.57
70.36
83.16
95.95
23W0530.85+0.2+0.65%31.4530.62.729.639.379.44
32.67
45.73
58.8
71.87
84.93
98
23W0330.65+0.3+0.99%30.830.452.729.249.139.19
33.35
46.69
60.03
73.37
86.71
100
23W0230.35+0.65+2.19%30.629.62.728.998.78.92
34.03
47.65
61.26
74.87
88.49
102.1
23W0129.7+0.3+1.02%29.7529.32.728.578.448.55
34.72
48.6
62.49
76.38
90.26
104.2
22W5329.4-0.15-0.51%29.729.33.548.398.288.31
35.4
49.56
63.72
77.88
92.04
106.2
22W5229.55-0.2-0.67%29.7529.253.548.268.128.2
36.02
50.42
64.83
79.23
93.64
108
22W5129.75-0.15-0.5%29.8529.33.548.1588.12
36.63
51.28
65.94
80.59
95.24
109.9
22W5029.9-0.4-1.32%30.3529.73.548.157.978.03
37.25
52.14
67.04
81.94
96.84
111.7
22W4930.3+0.3+1%30.629.553.548.087.88
37.86
53.01
68.15
83.3
98.44
113.6
22W4830+0.3+1.01%30.929.53.548.037.677.8
38.48
53.87
69.26
84.65
100
115.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.2)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4729.7+0.55+1.89%29.8529.33.547.647.57.6
39.09
54.73
70.37
86
101.6
117.3
22W4629.15-1.45-4.74%3129.153.547.817.347.34
39.71
55.59
71.47
87.36
103.2
119.1
22W4530.6+2.2+7.75%30.8528.553.547.657.087.59
40.32
56.45
72.58
88.71
104.8
121
22W4428.4-0.3-1.05%29.428.33.547.186.916.94
40.94
57.31
73.69
90.06
106.4
122.8
22W4328.7-0.5-1.71%29.9528.253.547.216.86.91
41.55
58.18
74.8
91.42
108
124.7
22W4229.2-0.9-2.99%29.8528.63.547.086.786.92
42.17
59.04
75.9
92.77
109.6
126.5
22W4130.1+0.7+2.38%31.129.63.547.276.927.04
42.78
59.9
77.01
94.13
111.2
128.4
22W4029.4-1.1-3.61%30.328.554.346.986.586.77
43.4
60.76
78.12
95.48
112.8
130.2
22W3930.5-2.2-6.73%32.730.44.347.627.097.11
42.9
60.06
77.22
94.38
111.5
128.7
22W3832.7+1.65+5.31%33.531.14.347.97.337.71
42.4
59.36
76.32
93.28
110.2
127.2
22W3731.05-0.15-0.48%31.629.54.347.547.047.41
41.9
58.66
75.42
92.18
108.9
125.7
22W3631.2-1.05-3.26%31.85314.347.697.497.54
41.4
57.96
74.52
91.08
107.6
124.2
22W3532.25-2.75-7.86%34.9532.254.348.557.897.89
40.9
57.26
73.62
89.98
106.3
122.7
22W3435+1.15+3.4%36.333.754.348.998.358.66
40.4
56.56
72.72
88.88
105
121.2
22W3333.85-1.35-3.84%36.8334.349.228.278.48
39.9
55.86
71.82
87.78
103.7
119.7
22W3235.2+0.2+0.57%37.131.34.349.427.948.93
39.4
55.16
70.92
86.68
102.4
118.2
22W3135+3.95+12.7%3530.554.3497.859
38.9
54.46
70.02
85.58
101.1
116.7
22W3031.05+0.2+0.65%32.230.654.348.397.988.09
38.4
53.76
69.12
84.48
99.84
115.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.2)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2930.85+2.55+9.01%3428.154.348.977.438.14
37.9
53.06
68.22
83.38
98.54
113.7
22W2828.3+0.4+1.43%29.327.54.347.837.357.57
37.4
52.36
67.32
82.28
97.24
112.2
22W2727.9-1.7-5.74%32.527.553.698.817.477.56
36.9
51.66
66.42
81.18
95.94
110.7
22W2629.6-1.55-4.98%32.9529.253.698.977.968.05
36.75
51.46
66.16
80.86
95.56
110.3
22W2531.15-3.35-9.71%40.6313.6911.098.478.51
36.61
51.25
65.89
80.54
95.18
109.8
22W2434.5+6+21.1%34.528.53.699.467.829.46
36.46
51.05
65.63
80.22
94.8
109.4
22W2328.5+0.25+0.88%28.628.33.697.887.797.85
36.32
50.84
65.37
79.89
94.42
108.9
22W2228.25-0.05-0.18%28.627.753.697.917.677.81
36.17
50.64
65.1
79.57
94.04
108.5
22W2128.3+0.05+0.18%28.928.153.698.027.817.86
36.02
50.43
64.84
79.25
93.66
108.1
22W2028.25-0.75-2.59%29.327.753.698.177.737.87
35.88
50.23
64.58
78.93
93.28
107.6
22W1929+0.6+2.11%2928.053.698.127.858.12
35.73
50.02
64.32
78.61
92.9
107.2
22W1828.400%28.827.853.698.097.837.98
35.58
49.82
64.05
78.29
92.52
106.8
22W1728.4+0.25+0.89%28.7528.153.698.117.948.01
35.44
49.61
63.79
77.96
92.14
106.3
22W1628.15+0.15+0.54%28.5527.853.698.097.897.98
35.29
49.41
63.53
77.64
91.76
105.9
22W1528-0.2-0.71%28.427.93.698.087.947.97
35.15
49.2
63.26
77.32
91.38
105.4
22W1428.200%28.5283.58.1488.06
35
49
63
77
91
105
22W1328.200%28.5527.553.58.277.988.17
34.51
48.31
62.11
75.92
89.72
103.5
22W1228.200%28.727.83.58.448.178.29
34.02
47.62
61.23
74.84
88.44
102.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.2)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1128.2-0.45-1.57%29.127.63.58.688.238.41
33.52
46.94
60.34
73.76
87.16
100.6
22W1028.65-0.05-0.17%29.3528.53.58.888.638.67
33.03
46.25
59.46
72.67
85.89
99.1
22W0928.7-0.25-0.86%29.7528.353.59.148.718.82
32.54
45.56
58.58
71.59
84.61
97.62
22W0828.95+0.65+2.3%2928.053.59.058.759.03
32.05
44.87
57.69
70.51
83.33
96.15
22W0728.3+1.3+4.81%29.15273.59.248.568.97
31.56
44.18
56.8
69.43
82.05
94.68
22W0527-0.35-1.28%27.426.953.58.828.678.69
31.07
43.49
55.92
68.35
80.77
93.2
22W0427.35+0.05+0.18%2827.33.59.168.938.95
30.58
42.8
55.04
67.26
79.5
91.72
22W0327.3-1.5-5.21%28.826.93.59.578.949.07
30.08
42.12
54.15
66.18
78.22
90.25
22W0228.8+0.1+0.35%29.428.53.59.949.639.73
29.59
41.43
53.27
65.1
76.94
88.78
22W0128.7-0.3-1.03%30.828.652.9110.589.859.86
29.1
40.74
52.38
64.02
75.66
87.3
21W5229+0.3+1.05%29.2528.62.9110.129.910.04
28.89
40.45
52.01
63.56
75.12
86.68
21W5128.7+0.05+0.17%29.2528.52.9110.29.9410.01
28.68
40.16
51.63
63.11
74.58
86.05
21W5028.65+0.85+3.06%2928.052.9110.189.8510.06
28.48
39.87
51.26
62.65
74.04
85.43
21W4927.8-0.6-2.11%28.1527.32.919.969.669.83
28.27
39.58
50.88
62.19
73.5
84.81
21W4828.4+0.15+0.53%3028.152.9110.6910.0310.12
28.06
39.29
50.51
61.74
72.96
84.18
21W4728.25+1+3.67%28.926.82.9110.389.6210.14
27.85
39
50.14
61.28
72.42
83.56
21W4627.25-2.35-7.94%30.527.252.9111.039.869.86
27.65
38.7
49.76
60.82
71.88
82.94
21W4529.6-0.15-0.5%30.229.352.9111.0110.710.79
27.44
38.41
49.39
60.36
71.34
82.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.2)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4429.75-1.65-5.25%31.429.72.9111.5310.9110.93
27.23
38.12
49.02
59.91
70.8
81.69
21W4331.4+0.45+1.45%31.930.62.9111.811.3211.62
27.02
37.83
48.64
59.45
70.26
81.07
21W4230.9500%32.5302.9112.1211.1911.54
26.82
37.54
48.27
58.99
69.72
80.45
21W4130.95+1.2+4.03%32.528.72.9112.2110.7911.63
26.61
37.25
47.89
58.54
69.18
79.82
21W4029.75-0.75-2.46%31.129.62.6411.7811.2111.27
26.4
36.96
47.52
58.08
68.64
79.2