≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8034 榮群 / 本益比河流圖(周)

8034 榮群

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.5520.95-0.4-1.91%2.63%21.121.120.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67139.9萬73924股/筆20.731.7317.27-1.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
315664.2萬1981.59張/筆21.1+0.45 (+2.2%)

連續漲跌: 連5漲→跌  ( -0.4元 / -1.91%)

財報評分: 最新74分 / 平均57分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 榮群召開法人說明會之事宜 (公告訊息 08/27 14:50)

• 榮群董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 榮群董事會議重要決議事項 (公告訊息 08/07 16:57)

• 榮群2026年第二季財務報告董事會預計召開日期 (公告訊息 07/30 17:26)

• 榮群決議除息基準日及其相關事宜 (公告訊息 06/11 15:34)

• 榮群2026年股東常會重要決議事項 (公告訊息 06/11 15:33)

8034 榮群 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1329)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3920.55+0.55+2.75%21.319.91.1917.916.7217.27
11.9
16.66
21.42
26.18
30.94
35.7
26W3820+0.25+1.27%20.319.551.1917.0616.4316.81
11.9
16.66
21.42
26.18
30.94
35.7
26W3719.75+0.3+1.54%21.619.651.1918.1516.5116.6
11.9
16.66
21.42
26.18
30.94
35.7
26W3619.45-0.7-3.47%20.0519.41.1916.8516.316.34
11.9
16.66
21.42
26.18
30.94
35.7
26W3520.15+1.8+9.81%20.518.31.1917.2315.3816.93
11.9
16.66
21.42
26.18
30.94
35.7
26W3418.35-0.45-2.39%18.918.21.1915.8815.2915.42
11.9
16.66
21.42
26.18
30.94
35.7
26W3318.8-0.3-1.57%19.118.61.1916.0515.6315.8
11.9
16.66
21.42
26.18
30.94
35.7
26W3219.1+0.7+3.8%19.718.41.1916.5515.4616.05
11.9
16.66
21.42
26.18
30.94
35.7
26W3118.4-1.4-7.07%20.1517.61.1916.9314.7915.46
11.9
16.66
21.42
26.18
30.94
35.7
26W3019.8+0.65+3.39%20.218.651.1916.9715.6716.64
11.9
16.66
21.42
26.18
30.94
35.7
26W2919.15-2-9.46%21.219.151.1917.8216.0916.09
11.9
16.66
21.42
26.18
30.94
35.7
26W2821.15-0.95-4.3%22.7211.1919.0817.6517.77
11.9
16.66
21.42
26.18
30.94
35.7
26W2722.1-0.7-3.07%22.2521.61.1918.718.1518.57
11.9
16.66
21.42
26.18
30.94
35.7
26W2622.8-0.6-2.56%23.5522.81.1918.8118.2118.21
12.52
17.53
22.54
27.55
32.56
37.57
26W2523.400%23.923.21.1918.1817.6517.8
13.15
18.4
23.66
28.92
34.18
39.44
26W2423.4-0.95-3.9%23.522.551.1917.0716.3816.99
13.77
19.28
24.78
30.29
35.8
41.31
26W2324.35+0.45+1.88%25.323.751.1917.5816.516.92
14.39
20.15
25.91
31.66
37.42
43.18
26W2223.9-0.7-2.85%24.823.61.1916.5215.7215.92
15.02
21.02
27.03
33.03
39.04
45.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1329)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2124.6+0.8+3.36%24.623.41.1915.7314.9615.73
15.64
21.89
28.15
34.4
40.66
46.92
26W2023.8-1.55-6.11%26.3523.751.1916.214.6114.64
16.26
22.77
29.27
35.78
42.28
48.78
26W1925.35+1.45+6.07%2623.551.1915.413.9515.01
16.88
23.64
30.39
37.15
43.9
50.65
26W1823.9-0.1-0.42%24.323.31.1913.8813.3113.65
17.51
24.51
31.51
38.52
45.52
52.52
26W1724-1.4-5.51%26.223.51.1914.4512.9613.24
18.13
25.38
32.64
39.89
47.14
54.39
26W1625.4+0.95+3.89%26.6524.151.1914.2112.8813.54
18.75
26.26
33.76
41.26
48.76
56.26
26W1524.45+1.15+4.94%2723.851.1913.9312.3112.62
19.38
27.13
34.88
42.63
50.38
58.13
26W1423.3-0.55-2.31%23.822.8211.911.411.65
20
28
36
44
52
60
26W1323.85-0.85-3.44%25.123.25212.8611.9112.22
19.52
27.32
35.13
42.94
50.74
58.55
26W1224.7-0.45-1.79%25.824.6213.5612.9212.98
19.03
26.65
34.26
41.87
49.49
57.1
26W1125.15-1.1-4.19%25.9523.8213.9912.8313.56
18.55
25.97
33.39
40.81
48.23
55.65
26W1026.25-1.75-6.25%29.425.7216.2714.2314.53
18.07
25.29
32.52
39.75
46.97
54.2
26W0928+4.4+18.6%28.623.4216.2713.3115.92
17.58
24.62
31.65
38.68
45.72
52.75
26W0723.6-0.45-1.87%24.6523.2214.4213.5713.8
17.1
23.94
30.78
37.62
44.46
51.3
26W0624.05-0.2-0.82%24.423.15214.6813.9314.47
16.62
23.26
29.91
36.56
43.2
49.85
26W0524.25-1.75-6.73%26.324.1216.314.9415.03
16.13
22.59
29.04
35.49
41.95
48.4
26W0426-0.5-1.89%2925.85218.5316.5216.61
15.65
21.91
28.17
34.43
40.69
46.95
26W0326.5+2.1+8.61%27.523.95218.1315.7917.47
15.17
21.23
27.3
33.37
39.43
45.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1329)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0224.4-1.45-5.61%25.923.9217.6416.2816.62
14.68
20.56
26.43
32.3
38.18
44.05
26W0125.85-0.45-1.71%26.725.051.4218.817.6418.2
14.2
19.88
25.56
31.24
36.92
42.6
25W5226.3+1+3.95%28.2525.71.4219.4717.7118.13
14.51
20.31
26.11
31.92
37.72
43.52
25W5125.3-1.7-6.3%27.725.21.4218.717.0117.08
14.82
20.74
26.67
32.59
38.52
44.45
25W5027+0.9+3.45%2825.451.4218.5116.8317.85
15.12
21.17
27.22
33.27
39.32
45.37
25W4926.1-0.45-1.69%30.125.651.4219.5116.6216.91
15.43
21.6
27.78
33.95
40.12
46.29
25W4826.55+1.3+5.15%26.8524.751.4217.0615.7316.87
15.74
22.03
28.33
34.62
40.92
47.22
25W4725.25+2.05+8.84%26.1522.551.4216.314.0515.74
16.05
22.46
28.88
35.3
41.72
48.14
25W4623.2+2.3+11%23.3520.21.4214.2812.3514.19
16.35
22.9
29.44
35.98
42.52
49.06
25W4520.9+0.05+0.24%24.320.61.4214.5812.3612.54
16.66
23.33
29.99
36.66
43.32
49.98
25W4420.85+0.9+4.51%21.0519.31.4212.411.3712.29
16.97
23.76
30.54
37.33
44.12
50.91
25W4319.95+0.05+0.25%20.4519.71.4211.8411.411.55
17.28
24.19
31.1
38.01
44.92
51.83
25W4219.9-0.75-3.63%20.719.651.4211.7711.1711.32
17.58
24.62
31.65
38.69
45.72
52.75
25W4120.65-3.55-14.7%25.120.551.4214.0311.4911.54
17.89
25.05
32.21
39.36
46.52
53.68
25W4024.2+0.1+0.41%24.6523.71.8213.5413.0213.3
18.2
25.48
32.76
40.04
47.32
54.6
25W3924.1-0.75-3.02%26.1523.951.8214.6713.4313.52
17.83
24.96
32.1
39.23
46.36
53.49
25W3824.85-0.55-2.17%25.323.951.8214.4913.7214.23
17.46
24.45
31.43
38.42
45.4
52.38
25W3725.4+1+4.1%27.125.11.8215.8614.6814.86
17.09
23.93
30.77
37.6
44.44
51.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1329)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3624.4+1+4.27%24.422.21.8214.5913.2814.59
16.72
23.41
30.1
36.79
43.48
50.17
25W3523.4+1.6+7.34%24.522.11.8214.9813.5114.31
16.35
22.9
29.44
35.98
42.52
49.06
25W3421.8-0.25-1.13%22.520.61.8214.0812.8913.64
15.98
22.38
28.77
35.17
41.56
47.95
25W3322.05+1.95+9.7%22.821.31.8214.613.6414.12
15.62
21.86
28.11
34.35
40.6
46.85
25W3220.1+1.85+10.1%2118.051.8213.7711.8413.18
15.25
21.34
27.44
33.54
39.64
45.74
25W3118.25+0.35+1.96%18.517.551.8212.4411.812.27
14.88
20.83
26.78
32.73
38.68
44.63
25W3017.9-0.3-1.65%18.617.751.8212.8212.2312.34
14.51
20.31
26.11
31.92
37.72
43.52
25W2918.2+0.45+2.54%18.517.651.8213.0812.4812.87
14.14
19.79
25.45
31.1
36.76
42.42
25W2817.75-0.45-2.47%19.117.151.8213.8712.4612.89
13.77
19.28
24.78
30.29
35.8
41.31
25W2718.2-0.8-4.21%18.8518.051.3414.0713.4713.58
13.4
18.76
24.12
29.48
34.84
40.2
25W2619+0.75+4.11%19.717.851.3415.9314.4315.36
12.37
17.32
22.26
27.21
32.16
37.11
25W2518.25-1.15-5.93%19.918.051.3417.5515.9216.1
11.34
15.87
20.41
24.94
29.48
34.02
25W2419.4+1.65+9.3%20.818.81.3420.1818.2418.82
10.31
14.43
18.55
22.68
26.8
30.92
25W2317.75+1.9+12%17.7515.751.3419.1316.9819.13
9.28
12.99
16.7
20.41
24.12
27.83
25W2215.8500%16.2515.71.3419.7119.0419.22
8.25
11.54
14.84
18.14
21.44
24.74
25W2115.85-0.3-1.86%16.3515.61.3422.6621.6221.97
7.22
10.1
12.99
15.87
18.76
21.65
25W2016.15-0.15-0.92%16.8161.3427.1625.8726.11
6.18
8.66
11.13
13.61
16.08
18.55
25W1916.3-0.15-0.91%16.716.11.3432.431.2431.63
5.15
7.22
9.28
11.34
13.4
15.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1329)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1816.45+0.45+2.81%16.6161.3440.2638.8139.9
4.12
5.77
7.42
9.07
10.72
12.37
25W1716+0.05+0.31%16.315.11.3452.7148.8351.74
3.09
4.33
5.57
6.8
8.04
9.28
25W1615.95+0.7+4.59%16.4515.31.3479.7974.2277.37
2.06
2.89
3.71
4.54
5.36
6.18
25W1515.25-3.2-17.3%16.6513.41.34161.5130147.9
1.03
1.44
1.86
2.27
2.68
3.09
25W1418.45-0.55-2.89%19.418.350---
-
-
-
-
-
-
25W1319-0.9-4.52%20.15190241.8228228
0.83
1.17
1.5
1.83
2.17
2.5
25W1219.9+0.75+3.92%20.119.10120.6114.6119.4
1.67
2.33
3
3.67
4.33
5
25W1119.15-0.15-0.78%19.4518.8077.875.276.6
2.5
3.5
4.5
5.5
6.5
7.5
25W1019.3-0.2-1.03%19.6519.1058.9557.357.9
3.33
4.67
6
7.33
8.67
10
25W0919.5-0.4-2.01%19.9519.45047.8846.6846.8
4.17
5.83
7.5
9.17
10.83
12.5
25W0819.9+0.3+1.53%20.0519.45040.138.939.8
5
7
9
11
13
15
25W0719.6-0.8-3.92%20.819.4035.6633.2633.6
5.83
8.17
10.5
12.83
15.17
17.5
25W0620.4+0.35+1.75%20.6519.6030.9729.430.6
6.67
9.33
12
14.67
17.33
20
25W0420.05-0.1-0.5%20.420027.226.6726.73
7.5
10.5
13.5
16.5
19.5
22.5
25W0320.15-1.2-5.62%21.420.1025.6824.1224.18
8.33
11.67
15
18.33
21.67
25
25W0221.35+0.4+1.91%23.4521025.5822.9123.29
9.17
12.83
16.5
20.17
23.83
27.5
25W0120.95+1.25+6.35%21.3519.65121.3519.6520.95
10
14
18
22
26
30
24W5219.7-0.15-0.76%20.2519.6119.9419.319.4
10.15
14.22
18.28
22.34
26.4
30.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1329)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5119.85+0.6+3.12%20.418.9119.7918.3419.26
10.31
14.43
18.55
22.68
26.8
30.92
24W5019.25-1.55-7.45%20.919.2119.9818.3518.4
10.46
14.65
18.83
23.02
27.2
31.38
24W4920.8+0.8+4%21.819.9120.5418.7519.59
10.62
14.86
19.11
23.35
27.6
31.85
24W482000%20.419.6118.9418.218.57
10.77
15.08
19.38
23.69
28
32.31
24W4720-0.05-0.25%20.219.45118.4917.8118.31
10.92
15.29
19.66
24.03
28.4
32.77
24W4620.05-1.25-5.87%21.3519.9119.2717.9718.1
11.08
15.51
19.94
24.37
28.8
33.23
24W4521.3-1.85-7.99%24.120.95121.4618.6518.97
11.23
15.72
20.22
24.71
29.2
33.69
24W4423.15-0.1-0.43%24.422.2121.4319.520.33
11.38
15.94
20.49
25.05
29.6
34.15
24W4323.25+0.7+3.1%2422.65120.819.6320.15
11.54
16.15
20.77
25.38
30
34.62
24W4222.55-1.25-5.25%24.6522.55121.0819.2919.29
11.69
16.37
21.05
25.72
30.4
35.08
24W4123.8+2.7+12.8%2520.65121.117.4320.09
11.85
16.58
21.32
26.06
30.8
35.54
24W4021.1+2.2+11.6%21.619.551.21816.2917.58
12
16.8
21.6
26.4
31.2
36
24W3818.9+0.05+0.27%19.1518.851.215.9215.6715.71
12.03
16.84
21.66
26.47
31.28
36.09
24W3718.85-1.15-5.75%19.918.81.216.515.5915.63
12.06
16.89
21.71
26.54
31.36
36.18
24W3620-1.25-5.88%21.5519.251.217.8215.9216.54
12.09
16.93
21.77
26.6
31.44
36.28
24W3521.25+0.7+3.41%21.520.451.217.7316.8717.53
12.12
16.97
21.82
26.67
31.52
36.37
24W3420.55+0.45+2.24%21.2201.217.4416.4616.91
12.15
17.02
21.88
26.74
31.6
36.46
24W3320.1-0.3-1.47%21.45201.217.616.4116.5
12.18
17.06
21.93
26.81
31.68
36.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1329)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3220.4-0.8-3.77%21.2517.41.217.414.2416.7
12.22
17.1
21.99
26.87
31.76
36.65
24W3121.200%22.220.41.218.1316.6617.31
12.25
17.14
22.04
26.94
31.84
36.74
24W3021.2-0.6-2.75%21.7211.217.6817.1117.27
12.28
17.19
22.1
27.01
31.92
36.83
24W2921.8-1.15-5.01%2321.71.218.6917.6317.71
12.31
17.23
22.15
27.08
32
36.92
24W2822.95-0.25-1.08%23.221.81.218.817.6718.6
12.34
17.27
22.21
27.14
32.08
37.02
24W2723.2+0.05+0.22%23.522.751.21918.3918.76
12.37
17.32
22.26
27.21
32.16
37.11
24W2623.15-1.55-6.28%24.8522.91.2420.0418.4718.67
12.4
17.36
22.32
27.28
32.24
37.2
24W2524.7+0.95+4%24.923.751.2419.7318.8119.57
12.62
17.67
22.72
27.77
32.82
37.87
24W2423.75-0.4-1.66%24.1523.651.2418.818.4118.49
12.85
17.98
23.12
28.26
33.4
38.54
24W2324.15-0.65-2.62%25.323.71.2419.3618.1318.48
13.07
18.3
23.52
28.75
33.98
39.21
24W2224.8+0.55+2.27%25.424.31.2419.1118.2818.66
13.29
18.61
23.93
29.24
34.56
39.88
24W2124.25+0.25+1.04%25.323.851.2418.7217.6517.94
13.52
18.92
24.33
29.73
35.14
40.55
24W2024-0.1-0.41%24.3523.71.2417.7217.2517.47
13.74
19.23
24.73
30.22
35.72
41.22
24W1924.1-0.25-1.03%24.7523.851.2417.7317.0817.26
13.96
19.55
25.13
30.72
36.3
41.88
24W1824.35+0.45+1.88%24.7241.2417.4116.9217.17
14.18
19.86
25.53
31.21
36.88
42.55
24W1723.9+0.6+2.58%24.322.651.2416.8715.7216.59
14.41
20.17
25.93
31.7
37.46
43.22
24W1623.3-1.85-7.36%25.122.51.2417.1615.3815.93
14.63
20.48
26.34
32.19
38.04
43.89
24W1525.15-2.35-8.55%27.9525.11.2418.8216.916.93
14.85
20.8
26.74
32.68
38.62
44.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1329)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1427.5+0.35+1.29%27.75271.2418.4117.9118.24
15.08
21.11
27.14
33.17
39.2
45.23
24W1327.15-0.7-2.51%28.827.151.5318.8217.7517.75
15.3
21.42
27.54
33.66
39.78
45.9
24W1227.85+0.45+1.64%28.9527.21.5318.9417.818.22
15.28
21.4
27.51
33.63
39.74
45.85
24W1127.4+0.25+0.92%29.427.251.5319.2517.8517.94
15.27
21.38
27.48
33.59
39.7
45.81
24W1027.15+0.55+2.07%32.426.41.5321.2417.3117.8
15.25
21.36
27.46
33.56
39.66
45.76
24W0926.6+0.35+1.33%26.925.151.5317.6516.517.46
15.24
21.33
27.43
33.52
39.62
45.72
24W0826.25-0.3-1.13%27.4526.11.5318.0317.1517.24
15.22
21.31
27.4
33.49
39.58
45.67
24W0726.55+0.85+3.31%27.1525.41.5317.8516.717.46
15.21
21.29
27.37
33.46
39.54
45.62
24W0625.7-0.5-1.91%26.425.251.5317.3816.6216.92
15.19
21.27
27.35
33.42
39.5
45.58
24W0526.2-2.35-8.23%29.526.21.5319.4417.2617.26
15.18
21.25
27.32
33.39
39.46
45.53
24W0428.55-5.05-15%33.928.551.5322.3618.8318.83
15.16
21.23
27.29
33.36
39.42
45.48
24W0333.6+5.85+21.1%33.727.31.5322.2518.0222.18
15.15
21.2
27.26
33.32
39.38
45.44
24W0227.75+3.1+12.6%27.8521.751.5318.4114.3718.34
15.13
21.18
27.24
33.29
39.34
45.39
24W0124.65-0.5-1.99%25.424.051.5316.815.9116.31
15.12
21.16
27.21
33.25
39.3
45.35
23W5225.15-1-3.82%26.524.61.5117.5516.2916.66
15.1
21.14
27.18
33.22
39.26
45.3
23W5126.1500%26.624.351.5118.0816.5517.77
14.72
20.6
26.49
32.37
38.26
44.15
23W5026.15+1.25+5.02%29.325.41.5120.4517.7218.25
14.33
20.06
25.8
31.53
37.26
42.99
23W4924.900%27.1523.21.5119.4716.6417.85
13.95
19.52
25.1
30.68
36.26
41.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1329)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4824.9+0.55+2.26%25.2523.81.5118.6217.5518.36
13.56
18.99
24.41
29.84
35.26
40.68
23W4724.35-1.25-4.88%27.55241.5120.9118.2118.48
13.18
18.45
23.72
28.99
34.26
39.53
23W4625.6+1.5+6.22%26.1523.61.5120.4418.4520.01
12.79
17.91
23.03
28.14
33.26
38.38
23W4524.1+5.15+27.2%25.719.41.5120.7115.6419.42
12.41
17.37
22.33
27.3
32.26
37.22
23W4418.95+0.7+3.84%19.0518.251.5115.8415.1815.76
12.02
16.83
21.64
26.45
31.26
36.07
23W4318.25+0.15+0.83%18.817.91.5116.1515.3815.68
11.64
16.29
20.95
25.6
30.26
34.92
23W4218.1-0.8-4.23%19.1517.71.5117.0215.7316.08
11.25
15.76
20.26
24.76
29.26
33.76
23W4118.9-3-13.7%20.218.551.5118.5817.0717.39
10.87
15.22
19.56
23.91
28.26
32.61
23W4021.9+0.05+0.23%22.720.71.5121.6519.7420.89
10.48
14.68
18.87
23.07
27.26
31.45
23W3921.85-1.5-6.42%24.121.81.0123.8621.5821.63
10.1
14.14
18.18
22.22
26.26
30.3
23W3823.35+1.35+6.14%24.7521.41.0124.6621.3223.26
10.04
14.05
18.07
22.08
26.1
30.12
23W3722+1.8+8.91%23.219.41.0123.2519.4422.05
9.98
13.97
17.96
21.95
25.94
29.93
23W3620.2+0.2+1%22.519.21.0122.6919.3620.37
9.92
13.88
17.85
21.81
25.78
29.75
23W3520+0.35+1.78%20.4518.71.0120.7518.9820.3
9.85
13.8
17.74
21.68
25.62
29.56
23W3419.65+0.65+3.42%19.918.851.0120.3219.2520.07
9.79
13.71
17.63
21.54
25.46
29.38
23W3319+0.7+3.83%19.8517.651.0120.418.1419.53
9.73
13.62
17.52
21.41
25.3
29.19
23W3218.3-0.3-1.61%20.2517.81.0120.9418.4118.93
9.67
13.54
17.4
21.27
25.14
29.01
23W3118.6+0.6+3.33%18.7517.71.0119.5218.4219.36
9.61
13.45
17.29
21.14
24.98
28.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1329)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3018+0.4+2.27%18.316.61.0119.1717.3918.86
9.55
13.36
17.18
21
24.82
28.64
23W2917.6-0.2-1.12%18.617.351.0119.6118.2918.56
9.48
13.28
17.07
20.87
24.66
28.45
23W2817.8-1.4-7.29%18.6171.0119.7418.0418.89
9.42
13.19
16.96
20.73
24.5
28.27
23W2719.2-1.95-9.22%22.6519.21.0124.1920.5120.51
9.36
13.11
16.85
20.6
24.34
28.08
23W2621.15-1.3-5.79%24.6520.20.9326.5121.7222.74
9.3
13.02
16.74
20.46
24.18
27.9
23W2522.45+0.65+2.98%22.621.750.9324.7723.8424.61
9.12
12.77
16.42
20.07
23.72
27.37
23W2421.800%23.3521.30.9326.123.8124.37
8.95
12.52
16.1
19.68
23.26
26.84
23W2321.8+5.5+33.7%21.816.40.9324.8618.724.86
8.77
12.28
15.78
19.29
22.8
26.31
23W2216.3+0.5+3.16%16.715.850.9319.4418.4518.97
8.59
12.03
15.47
18.9
22.34
25.78
23W2115.8+0.45+2.93%16.1515.30.9319.1918.1818.78
8.42
11.78
15.15
18.51
21.88
25.25
23W2015.3500%15.715.050.9319.0618.2718.63
8.24
11.53
14.83
18.12
21.42
24.72
23W1915.35-1-6.12%17.115.10.9321.2118.7319.04
8.06
11.29
14.51
17.74
20.96
24.18
23W1816.35+0.5+3.15%16.3515.70.9320.7419.9120.74
7.88
11.04
14.19
17.35
20.5
23.65
23W1715.85-0.45-2.76%16.715.050.9321.6719.5320.56
7.71
10.79
13.87
16.96
20.04
23.12
23W1616.3+0.25+1.56%17.315.950.9322.9721.1821.64
7.53
10.54
13.56
16.57
19.58
22.59
23W1516.05+1.45+9.93%17.0514.550.9323.1919.7921.83
7.35
10.3
13.24
16.18
19.12
22.06
23W1414.6-0.1-0.68%14.7514.40.9320.5520.0620.34
7.18
10.05
12.92
15.79
18.66
21.53
23W1314.7+0.1+0.68%1514.40.721.4320.5721
7
9.8
12.6
15.4
18.2
21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1329)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1214.6+0.55+3.91%14.7140.721.1320.1220.98
6.96
9.74
12.52
15.31
18.09
20.88
23W1114.05-0.25-1.75%14.313.850.720.6720.0220.31
6.92
9.68
12.45
15.22
17.98
20.75
23W1014.3-0.25-1.72%14.714.250.721.3820.7320.8
6.88
9.62
12.38
15.12
17.88
20.62
23W0914.55+0.25+1.75%14.5514.050.721.2920.5621.29
6.83
9.57
12.3
15.03
17.77
20.5
23W0814.3+0.1+0.7%14.4514.050.721.2820.6921.06
6.79
9.51
12.23
14.94
17.66
20.38
23W0714.2-0.2-1.39%14.4140.721.3320.7421.04
6.75
9.45
12.15
14.85
17.55
20.25
23W0614.4-0.45-3.03%14.9514.30.722.2921.3221.47
6.71
9.39
12.08
14.76
17.44
20.12
23W0514.85+0.25+1.71%14.9514.30.722.4221.4522.28
6.67
9.33
12
14.67
17.33
20
23W0314.6-0.15-1.02%14.8514.550.722.4221.9622.04
6.62
9.28
11.92
14.58
17.22
19.88
23W0214.75-0.25-1.67%15.2514.450.723.1621.9522.41
6.58
9.22
11.85
14.48
17.12
19.75
23W0115+0.05+0.33%15.0514.50.723.0122.1722.93
6.54
9.16
11.78
14.39
17.01
19.62
22W5314.95+0.05+0.34%14.9514.450.652322.2323
6.5
9.1
11.7
14.3
16.9
19.5
22W5214.9+0.1+0.68%15.0514.40.6520.9320.0220.72
7.19
10.07
12.95
15.82
18.7
21.58
22W5114.8-0.55-3.58%15.0514.50.6519.0918.3918.77
7.88
11.04
14.19
17.35
20.5
23.65
22W5015.35-0.35-2.23%15.9150.6518.5417.4917.9
8.58
12.01
15.44
18.87
22.3
25.73
22W4915.7+0.7+4.67%15.814.850.6517.0516.0216.94
9.27
12.98
16.68
20.39
24.1
27.81
22W4815+0.05+0.33%15.1514.80.6515.2114.8615.06
9.96
13.95
17.93
21.92
25.9
29.88
22W4714.95-0.1-0.66%15.4514.850.6514.513.9414.03
10.65
14.92
19.18
23.44
27.7
31.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1329)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4615.05+0.35+2.38%15.8514.50.6513.9712.7813.26
11.35
15.88
20.42
24.96
29.5
34.04
22W4514.7+0.7+5%14.913.850.6512.3811.512.21
12.04
16.85
21.67
26.48
31.3
36.12
22W4414-0.1-0.71%14.313.750.6511.2310.811
12.73
17.82
22.92
28.01
33.1
38.19
22W4314.1+0.4+2.92%14.313.10.6510.659.7610.5
13.42
18.79
24.16
29.53
34.9
40.27
22W4213.7-0.4-2.84%15.35130.6510.879.219.71
14.12
19.76
25.41
31.05
36.7
42.35
22W4114.1+0.8+6.02%14.1512.850.659.568.689.52
14.81
20.73
26.65
32.58
38.5
44.42
22W4013.3-1.2-8.28%14.2512.851.559.198.298.58
15.5
21.7
27.9
34.1
40.3
46.5
22W3914.5-0.75-4.92%15.314.31.559.849.199.32
15.55
21.78
28
34.22
40.44
46.66
22W3815.25-0.15-0.97%15.5515.21.559.969.749.77
15.61
21.85
28.09
34.34
40.58
46.82
22W3715.4-0.3-1.91%15.814.951.5510.099.559.83
15.66
21.93
28.19
34.46
40.72
46.98
22W3615.7-0.75-4.56%16.4515.21.5510.479.679.99
15.72
22
28.29
34.57
40.86
47.15
22W3516.45+0.4+2.49%17.115.551.5510.849.8610.43
15.77
22.08
28.38
34.69
41
47.31
22W3416.05+0.45+2.88%16.415.551.5510.369.8310.14
15.82
22.15
28.48
34.81
41.14
47.47
22W3315.6+0.3+1.96%16.4515.21.5510.369.579.83
15.88
22.23
28.58
34.93
41.28
47.63
22W3215.3-0.45-2.86%16.114.81.5510.119.299.6
15.93
22.3
28.68
35.05
41.42
47.79
22W3115.75+1.65+11.7%15.7513.751.559.858.69.85
15.98
22.38
28.77
35.17
41.56
47.95
22W3014.1+0.25+1.81%14.413.851.558.988.648.79
16.04
22.45
28.87
35.28
41.7
48.12
22W2913.85+0.05+0.36%14.113.41.558.768.338.61
16.09
22.53
28.97
35.4
41.84
48.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1329)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2813.800%14.112.81.558.737.938.55
16.15
22.6
29.06
35.52
41.98
48.44
22W2713.8-0.3-2.13%14.813.21.629.148.158.52
16.2
22.68
29.16
35.64
42.12
48.6
22W2614.1-1.1-7.24%15.213.81.629.488.68.79
16.04
22.45
28.87
35.28
41.7
48.12
22W2515.2-1.9-11.1%16.7515.151.6210.559.549.57
15.88
22.23
28.58
34.93
41.28
47.63
22W2417.1-0.15-0.87%17.3516.751.6211.0410.6610.88
15.72
22
28.29
34.57
40.86
47.15
22W2317.25+0.75+4.55%17.416.71.6211.1910.7411.09
15.55
21.78
28
34.22
40.44
46.66
22W2216.5+0.4+2.48%16.8516.11.6210.9510.4610.72
15.39
21.55
27.71
33.86
40.02
46.18
22W2116.100%16.415.451.6210.7710.1410.57
15.23
21.32
27.42
33.51
39.6
45.69
22W2016.1-0.55-3.3%17.4515.651.6211.5810.3910.68
15.07
21.1
27.12
33.15
39.18
45.21
22W1916.65+0.25+1.52%17.0516.21.6211.4410.8711.17
14.91
20.87
26.83
32.8
38.76
44.72
22W1816.4-0.85-4.93%17.115.51.6211.610.5111.12
14.75
20.64
26.54
32.44
38.34
44.24
22W1717.25+0.1+0.58%17.7516.71.6212.1711.4511.83
14.58
20.42
26.25
32.09
37.92
43.75
22W1617.15-3.05-15.1%20.3517.11.6214.1111.8611.89
14.42
20.19
25.96
31.73
37.5
43.27
22W1520.2+0.2+1%20.219.11.6214.1613.3914.16
14.26
19.97
25.67
31.38
37.08
42.78
22W1420+1.35+7.24%20.7518.61.4114.7213.1914.18
14.1
19.74
25.38
31.02
36.66
42.3
22W1318.65+0.3+1.63%19.0518.351.4113.6213.1113.33
13.99
19.59
25.18
30.78
36.38
41.98
22W1218.35+0.35+1.94%18.7171.4113.4712.2413.22
13.88
19.44
24.99
30.54
36.1
41.65
22W1118-0.8-4.26%19.2517.051.4113.9712.3813.07
13.77
19.28
24.8
30.3
35.82
41.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1329)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1018.8+0.1+0.53%19.618.651.4114.3413.6513.76
13.67
19.13
24.6
30.07
35.53
41
22W0918.7-0.2-1.06%19.317.31.4114.2312.7613.79
13.56
18.98
24.4
29.83
35.25
40.67
22W0818.9+0.6+3.28%1916.751.4114.1312.4514.05
13.45
18.83
24.21
29.59
34.97
40.35
22W0718.3+1.1+6.4%19.117.351.4114.321313.72
13.34
18.68
24.02
29.35
34.69
40.02
22W0517.2-0.35-1.99%18.216.81.4113.7512.713
13.23
18.53
23.82
29.11
34.41
39.7
22W0417.55-0.25-1.4%19.217.51.4114.6313.3313.37
13.12
18.38
23.62
28.88
34.12
39.38
22W0317.8-3.4-16%22.217.61.4117.0613.5213.67
13.02
18.22
23.43
28.64
33.84
39.05
22W0221.200%21.819.71.4116.8915.2616.42
12.91
18.07
23.24
28.4
33.56
38.72
22W0121.2-0.4-1.85%23.7521.11.2818.5516.4816.56
12.8
17.92
23.04
28.16
33.28
38.4
21W5221.6+2.35+12.2%22.719.21.2818.9916.0618.07
11.95
16.74
21.52
26.3
31.08
35.86
21W5119.25+2+11.6%22.818.41.2820.5316.5717.33
11.11
15.55
19.99
24.44
28.88
33.32
21W5017.25+0.95+5.83%17.35161.2816.9115.5916.81
10.26
14.37
18.47
22.58
26.68
30.78
21W4916.3+0.35+2.19%16.3151.2817.3115.9317.31
9.42
13.18
16.95
20.71
24.48
28.25
21W4815.95-0.35-2.15%16.8515.71.2819.6618.3218.61
8.57
12
15.42
18.85
22.28
25.71
21W4716.3+0.8+5.16%16.95151.2821.9519.4221.11
7.72
10.81
13.9
16.99
20.08
23.17
21W4615.5-0.6-3.73%16.915.251.2824.5722.1822.54
6.88
9.63
12.38
15.13
17.88
20.63
21W4516.1+0.8+5.23%16.914.71.2828.0224.3826.7
6.03
8.44
10.86
13.27
15.68
18.09
21W4415.3+0.9+6.25%16.514.51.2831.8227.9729.51
5.18
7.26
9.33
11.41
13.48
15.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1329)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4314.4+1.05+7.87%14.412.91.2833.1929.7333.19
4.34
6.07
7.81
9.54
11.28
13.02
21W4213.35-0.5-3.61%13.9513.21.2839.9437.838.23
3.49
4.89
6.29
7.68
9.08
10.48
21W4113.85-0.15-1.07%14.413.251.2854.4250.0752.34
2.65
3.7
4.76
5.82
6.88
7.94
21W4014-0.55-3.78%14.65140.1881.3977.7877.78
1.8
2.52
3.24
3.96
4.68
5.4