≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7858 芝普 / 本益比河流圖(周)

7858 芝普

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156158.5-2.5-1.58%4.42%158.5156.5149.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25387.9萬76335股/筆152.35.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58919.9萬106551張/筆157.5+1 (+0.63%)

連續漲跌: 首日下跌  ( -2.5元 / -1.58%)

財報評分: 最新47分 / 平均48分

新聞及公告

• 芝普董事會通過2026年第二季合併財務報告 (公告訊息 08/13 19:50)

• 芝普發言人及代理發言人異動 (公告訊息 08/13 19:49)

• 芝普財務主管、會計主管新任 (公告訊息 08/13 19:47)

• 芝普獨立董事辭任功能性委員會職務 (公告訊息 08/11 16:48)

• 芝普獨立董事辭任 (公告訊息 08/11 16:48)

• 芝普發言人、代理發言人異動 (公告訊息 07/01 15:07)

• 芝普財務主管及會計主管異動 (公告訊息 07/01 15:04)

• 芝普2026年股東常會重要決議事項 (公告訊息 06/26 15:07)

7858 芝普 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133.7)		最低
PER
(15.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40156-7-4.29%163149.52.5863.1857.9560.47
25.8
36.12
46.44
56.76
67.08
77.4
26W39163+22+15.6%164138.52.5863.5753.6863.18
25.8
36.12
46.44
56.76
67.08
77.4
26W38141-3-2.08%145.51332.5856.451.5554.65
25.8
36.12
46.44
56.76
67.08
77.4
26W37144-17-10.6%166.51432.5864.5355.4355.81
25.8
36.12
46.44
56.76
67.08
77.4
26W36161+23+16.7%1741372.5867.4453.162.4
25.8
36.12
46.44
56.76
67.08
77.4
26W35138-2-1.43%145.51352.5856.452.3353.49
25.8
36.12
46.44
56.76
67.08
77.4
26W34140-10.5-6.98%1541302.5859.6950.3954.26
25.8
36.12
46.44
56.76
67.08
77.4
26W33150.5+10.5+7.5%165131.52.5863.9550.9758.33
25.8
36.12
46.44
56.76
67.08
77.4
26W32140-3.5-2.44%147.51282.5857.1749.6154.26
25.8
36.12
46.44
56.76
67.08
77.4
26W31143.5-17-10.6%159.51192.5861.8246.1255.62
25.8
36.12
46.44
56.76
67.08
77.4
26W30160.5-1.5-0.93%171.51572.5866.4760.8562.21
25.8
36.12
46.44
56.76
67.08
77.4
26W29162-29-15.2%1951622.5875.5862.7962.79
25.8
36.12
46.44
56.76
67.08
77.4
26W28191+8+4.37%2031802.5878.6869.7774.03
25.8
36.12
46.44
56.76
67.08
77.4
26W27183+12+7.02%189163.52.5873.2663.3770.93
25.8
36.12
46.44
56.76
67.08
77.4
26W26171+1+0.59%196163.52.5875.9763.3766.28
25.8
36.12
46.44
56.76
67.08
77.4
26W25170-12-6.59%187.51672.5872.6764.7365.89
25.8
36.12
46.44
56.76
67.08
77.4
26W24182+1.5+0.83%2081592.5880.6261.6370.54
25.8
36.12
46.44
56.76
67.08
77.4
26W23180.5-20.5-10.2%207154.52.5880.2359.8869.96
25.8
36.12
46.44
56.76
67.08
77.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133.7)		最低
PER
(15.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22201-11.5-5.41%2162012.5883.7277.9177.91
25.8
36.12
46.44
56.76
67.08
77.4
26W21212.5-17.5-7.61%2301992.5889.1577.1382.36
25.8
36.12
46.44
56.76
67.08
77.4
26W20230-13-5.35%2512202.5897.2985.2789.15
25.8
36.12
46.44
56.76
67.08
77.4
26W19243-19-7.25%2862192.58110.984.8894.19
25.8
36.12
46.44
56.76
67.08
77.4
26W18262+10+3.97%2741982.58106.276.74101.6
25.8
36.12
46.44
56.76
67.08
77.4
26W17252-76-23.2%345218.52.58133.784.6997.67
25.8
36.12
46.44
56.76
67.08
77.4
26W16328+127+63.2%334.52012.58129.777.91127.1
25.8
36.12
46.44
56.76
67.08
77.4
26W15201+27+15.5%2061712.5879.8466.2877.91
25.8
36.12
46.44
56.76
67.08
77.4
26W14174+20.5+13.4%174.5134.52.5867.6452.1367.44
25.8
36.12
46.44
56.76
67.08
77.4
26W13153.5+6+4.07%1851372.5871.7153.159.5
25.8
36.12
46.44
56.76
67.08
77.4
26W12147.5+60.4+69.3%160.586.42.5862.2133.4957.17
25.8
36.12
46.44
56.76
67.08
77.4
26W1187.1+4.3+5.19%88.577.72.5834.330.1233.76
25.8
36.12
46.44
56.76
67.08
77.4
26W1082.8-5.3-6.02%87.380.42.5833.8431.1632.09
25.8
36.12
46.44
56.76
67.08
77.4
26W0988.1+7.4+9.17%90.378.82.583530.5434.15
25.8
36.12
46.44
56.76
67.08
77.4
26W0780.7+1.6+2.02%88.378.22.5834.2230.3131.28
25.8
36.12
46.44
56.76
67.08
77.4
26W0679.1+2.1+2.73%81.375.72.5831.5129.3430.66
25.8
36.12
46.44
56.76
67.08
77.4
26W0577-13.6-15%9275.12.5835.6629.1129.84
25.8
36.12
46.44
56.76
67.08
77.4
26W0490.6+8.3+10.1%96.880.72.5837.5231.2835.12
25.8
36.12
46.44
56.76
67.08
77.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133.7)		最低
PER
(15.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0382.3+11+15.4%84.1712.5832.627.5231.9
25.8
36.12
46.44
56.76
67.08
77.4
26W0271.3-1.4-1.93%80.370.72.5831.1227.427.64
25.8
36.12
46.44
56.76
67.08
77.4
26W0172.7+7.2+11%75.865.52.5829.3825.3928.18
25.8
36.12
46.44
56.76
67.08
77.4
25W5265.5+0.5+0.77%6763.72.5825.9724.6925.39
25.8
36.12
46.44
56.76
67.08
77.4
25W5165+3.3+5.35%65.359.42.5825.3123.0225.19
25.8
36.12
46.44
56.76
67.08
77.4
25W5061.7-4.3-6.52%66.360.22.5825.723.3323.91
25.8
36.12
46.44
56.76
67.08
77.4
25W496600%67.765.22.5826.2425.2725.58
25.8
36.12
46.44
56.76
67.08
77.4
25W4866-1.3-1.93%70.364.72.5827.2525.0825.58
25.8
36.12
46.44
56.76
67.08
77.4
25W4767.3+2.5+3.86%69642.5826.7424.8126.09
25.8
36.12
46.44
56.76
67.08
77.4
25W4664.8-1.5-2.26%67.360.82.5826.0923.5725.12
25.8
36.12
46.44
56.76
67.08
77.4
25W4566.3-3.7-5.29%73.965.52.5828.6425.3925.7
25.8
36.12
46.44
56.76
67.08
77.4
25W4470-0.2-0.28%79.266.82.5830.725.8927.13
25.8
36.12
46.44
56.76
67.08
77.4
25W4370.2-8.8-11.1%82.3692.5831.926.7427.21
25.8
36.12
46.44
56.76
67.08
77.4
25W4279+17.8+29.1%92.959.32.5836.0122.9830.62
25.8
36.12
46.44
56.76
67.08
77.4
25W4161.2-10.9-15.1%73.2602.5828.3723.2623.72
25.8
36.12
46.44
56.76
67.08
77.4
25W4072.1-19.8-21.5%101.570.12.5839.3427.1727.95
25.8
36.12
46.44
56.76
67.08
77.4
25W3991.900%105402.5840.715.535.62
25.8
36.12
46.44
56.76
67.08
77.4