≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7857 合水先進 / 本益比河流圖(周)

7857 合水先進

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.226.5+0.7+2.64%4.72%26.527.225.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.65萬3340股/筆25.971.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2052.97萬191.04張/筆26.86+0.25 (+0.95%)

連續漲跌: 連8漲  ( +3.2元 / +13.33%)

財報評分: 最新43分 / 平均45分

新聞及公告

• 合水先進調整配股配息率等相關事宜 (公告訊息 08/20 18:21)

• 合水先進訂定盈餘暨資本公積轉增資發行新股除權基準日相關事宜 (公告訊息 08/13 02:00)

• 合水先進董事會決議2026年第2季不分派股利 (公告訊息 08/12 16:59)

• 合水先進董事會通過2026年第2季合併財務報表 (公告訊息 08/12 16:58)

• 代重要子公司新展東(股)公告股東會改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 06/26 17:57)

• 代重要子公司新展東股份有限公司公告股東會通過解除合水先進董事競業禁止之限制案 (公告訊息 06/26 17:57)

• 代重要子公司新展東(股)公告2026年股東常會重要決議事項 (公告訊息 06/26 17:56)

7857 合水先進 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.1)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4027.2+1.2+4.62%27.425.952.889.519.019.44
28.8
40.32
51.84
63.36
74.88
86.4
26W3926+1.75+7.22%26242.889.038.339.03
28.8
40.32
51.84
63.36
74.88
86.4
26W3824.25-1.25-4.9%25.1523.152.888.738.048.42
28.8
40.32
51.84
63.36
74.88
86.4
26W3725.5-0.5-1.92%26.4524.42.889.188.478.85
28.8
40.32
51.84
63.36
74.88
86.4
26W3626-7.6-22.6%34.1524.952.8811.868.669.03
28.8
40.32
51.84
63.36
74.88
86.4
26W3533.6-0.75-2.18%34302.8811.8110.4211.67
28.8
40.32
51.84
63.36
74.88
86.4
26W3434.35-0.65-1.86%35.533.852.8812.3311.7511.93
28.8
40.32
51.84
63.36
74.88
86.4
26W3335-0.5-1.41%36.3533.32.8812.6211.5612.15
28.8
40.32
51.84
63.36
74.88
86.4
26W3235.5-1.3-3.53%38.3534.252.8813.3211.8912.33
28.8
40.32
51.84
63.36
74.88
86.4
26W3136.8-3.2-8%3935.052.8813.5412.1712.78
28.8
40.32
51.84
63.36
74.88
86.4
26W3040-0.75-1.84%40.838.152.8814.1713.2513.89
28.8
40.32
51.84
63.36
74.88
86.4
26W2940.75-2.65-6.11%43.438.852.8815.0713.4914.15
28.8
40.32
51.84
63.36
74.88
86.4
26W2843.4-1.25-2.8%44.742.12.8815.5214.6215.07
28.8
40.32
51.84
63.36
74.88
86.4
26W2744.65-2.05-4.39%46.543.352.8816.1515.0515.5
28.8
40.32
51.84
63.36
74.88
86.4
26W2646.7-2.7-5.47%48.95452.881715.6216.22
28.8
40.32
51.84
63.36
74.88
86.4
26W2549.4+2.35+4.99%49.447.052.8817.1516.3417.15
28.8
40.32
51.84
63.36
74.88
86.4
26W2447.05-2.35-4.76%48.945.12.8816.9815.6616.34
28.8
40.32
51.84
63.36
74.88
86.4
26W2349.4-1-1.98%50.445.92.8817.515.9417.15
28.8
40.32
51.84
63.36
74.88
86.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.1)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2250.4+0.1+0.2%5148.052.8817.7116.6817.5
28.8
40.32
51.84
63.36
74.88
86.4
26W2150.3-1.9-3.64%52.248.452.8818.1216.8217.47
28.8
40.32
51.84
63.36
74.88
86.4
26W2052.2-0.7-1.32%52.9502.8818.3717.3618.12
28.8
40.32
51.84
63.36
74.88
86.4
26W1952.9+2+3.93%55.248.52.8819.1716.8418.37
28.8
40.32
51.84
63.36
74.88
86.4
26W1850.9-2.6-4.86%53.548.52.8818.5816.8417.67
28.8
40.32
51.84
63.36
74.88
86.4
26W1753.5+5.5+11.5%7548.12.8826.0416.718.58
28.8
40.32
51.84
63.36
74.88
86.4
26W1648-0.95-1.94%48.9546.62.881716.1816.67
28.8
40.32
51.84
63.36
74.88
86.4
26W1548.95+0.95+1.98%4946.552.8817.0116.1617
28.8
40.32
51.84
63.36
74.88
86.4
26W1448-2.4-4.76%5046.552.8817.3616.1616.67
28.8
40.32
51.84
63.36
74.88
86.4
26W1350.4+1.1+2.23%50.948.052.8817.6716.6817.5
28.8
40.32
51.84
63.36
74.88
86.4
26W1249.3-0.6-1.2%52.548.52.8818.2316.8417.12
28.8
40.32
51.84
63.36
74.88
86.4
26W1149.9+1.5+3.1%51462.8817.7115.9717.33
28.8
40.32
51.84
63.36
74.88
86.4
26W1048.4-0.6-1.22%4946.52.8817.0116.1516.81
28.8
40.32
51.84
63.36
74.88
86.4
26W0949+0.2+0.41%4946.62.8817.0116.1817.01
28.8
40.32
51.84
63.36
74.88
86.4
26W0748.8+2.15+4.61%48.8546.62.8816.9616.1816.94
28.8
40.32
51.84
63.36
74.88
86.4
26W0646.65-0.1-0.21%48.946.652.8816.9816.216.2
28.8
40.32
51.84
63.36
74.88
86.4
26W0546.75-1.25-2.6%49.246.752.8817.0816.2316.23
28.8
40.32
51.84
63.36
74.88
86.4
26W0448-6.9-12.6%53.147.52.8818.4416.4916.67
28.8
40.32
51.84
63.36
74.88
86.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.1)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0354.9+5+10%60.149.32.8820.8717.1219.06
28.8
40.32
51.84
63.36
74.88
86.4
26W0249.9+0.8+1.63%50.147.552.8817.416.5117.33
28.8
40.32
51.84
63.36
74.88
86.4
26W0149.1-0.4-0.81%50.148.052.8817.416.6817.05
28.8
40.32
51.84
63.36
74.88
86.4
25W5249.5-1.4-2.75%5148.92.8817.7116.9817.19
28.8
40.32
51.84
63.36
74.88
86.4
25W5150.9+1.4+2.83%5147.652.8817.7116.5517.67
28.8
40.32
51.84
63.36
74.88
86.4
25W5049.5-2.9-5.53%52.3482.8818.1616.6717.19
28.8
40.32
51.84
63.36
74.88
86.4
25W4952.400%52.449.82.8818.1917.2918.19
28.8
40.32
51.84
63.36
74.88
86.4
25W4852.4-2.5-4.55%54.8502.8819.0317.3618.19
28.8
40.32
51.84
63.36
74.88
86.4
25W4754.9-1.3-2.31%56.252.72.8819.5118.319.06
28.8
40.32
51.84
63.36
74.88
86.4
25W4656.2-2.3-3.93%5953.62.8820.4918.6119.51
28.8
40.32
51.84
63.36
74.88
86.4
25W4558.5-1.2-2.01%59.756.92.8820.7319.7620.31
28.8
40.32
51.84
63.36
74.88
86.4
25W4459.7-1.2-1.97%6057.62.8820.832020.73
28.8
40.32
51.84
63.36
74.88
86.4
25W4360.9+0.9+1.5%61582.8821.1820.1421.15
28.8
40.32
51.84
63.36
74.88
86.4
25W4260-0.9-1.48%62.459.62.8821.6720.6920.83
28.8
40.32
51.84
63.36
74.88
86.4
25W4160.9-3.1-4.84%64.6592.8822.4320.4921.15
28.8
40.32
51.84
63.36
74.88
86.4
25W4064+1.8+2.89%64.861.92.8822.521.4922.22
28.8
40.32
51.84
63.36
74.88
86.4
25W3962.2+0.2+0.32%64.161.62.8822.2621.3921.6
28.8
40.32
51.84
63.36
74.88
86.4
25W3862-1.9-2.97%63.160.52.8821.9121.0121.53
28.8
40.32
51.84
63.36
74.88
86.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.1)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3763.9+7.1+12.5%69.453.82.8824.118.6822.19
28.8
40.32
51.84
63.36
74.88
86.4
25W3656.8-6.2-9.84%62.5542.8821.718.7519.72
28.8
40.32
51.84
63.36
74.88
86.4
25W3563-3-4.55%83.846.82.8829.116.2521.88
28.8
40.32
51.84
63.36
74.88
86.4