≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7860 得生製藥 / 本益比河流圖(周)

7860 得生製藥

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.470.400%4.83%70.470.467
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
322.15萬4787股/筆70.352.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
07,0401100張/筆70.40 (0%)

連續漲跌: 連9平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均62分

新聞及公告

• 得生製藥董事會決議通過2026年第二季合併財務報表 (公告訊息 08/03 16:17)

• 得生製藥審計委員會成員異動 (公告訊息 06/25 15:16)

• 得生製藥2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 15:16)

• 得生製藥2026年股東常會重要決議事項 (公告訊息 06/25 15:15)

7860 得生製藥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.68)		最低
PER
(16.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4070.400%70.4673.2221.8620.8121.86
32.2
45.08
57.96
70.84
83.72
96.6
26W3970.400%70.466.93.2221.8620.7821.86
32.2
45.08
57.96
70.84
83.72
96.6
26W3870.4+0.7+1%70.465.63.2221.8620.3721.86
32.2
45.08
57.96
70.84
83.72
96.6
26W3769.7+2.9+4.34%69.761.73.2221.6519.1621.65
32.2
45.08
57.96
70.84
83.72
96.6
26W3666.800%66.963.63.2220.7819.7520.75
32.2
45.08
57.96
70.84
83.72
96.6
26W3566.8-5.1-7.09%71.9613.2222.3318.9420.75
32.2
45.08
57.96
70.84
83.72
96.6
26W3471.9-0.1-0.14%7268.43.2222.3621.2422.33
32.2
45.08
57.96
70.84
83.72
96.6
26W3372-2.8-3.74%7468.43.2222.9821.2422.36
32.2
45.08
57.96
70.84
83.72
96.6
26W3274.8+0.7+0.94%74.874.73.2223.2323.223.23
32.2
45.08
57.96
70.84
83.72
96.6
26W3174.1-6.4-7.95%80.5733.222522.6723.01
32.2
45.08
57.96
70.84
83.72
96.6
26W3080.5-1-1.23%81.676.53.2225.3423.7625
32.2
45.08
57.96
70.84
83.72
96.6
26W2981.5+6.6+8.81%81.573.53.2225.3122.8325.31
32.2
45.08
57.96
70.84
83.72
96.6
26W2874.9+11.9+18.9%77.3633.2224.0119.5723.26
32.2
45.08
57.96
70.84
83.72
96.6
26W276300%63633.2219.5719.5719.57
32.2
45.08
57.96
70.84
83.72
96.6
26W266300%63633.2219.5719.5719.57
32.2
45.08
57.96
70.84
83.72
96.6
26W2563+0.8+1.29%6361.33.2219.5719.0419.57
32.2
45.08
57.96
70.84
83.72
96.6
26W2462.2+6.3+11.3%62.253.33.2219.3216.5519.32
32.2
45.08
57.96
70.84
83.72
96.6
26W2355.900%55.953.33.2217.3616.5517.36
32.2
45.08
57.96
70.84
83.72
96.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.68)		最低
PER
(16.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2255.900%55.953.33.2217.3616.5517.36
32.2
45.08
57.96
70.84
83.72
96.6
26W2155.9-0.1-0.18%5653.33.2217.3916.5517.36
32.2
45.08
57.96
70.84
83.72
96.6
26W2056-5.4-8.79%61.455.83.2219.0717.3317.39
32.2
45.08
57.96
70.84
83.72
96.6
26W1961.400%61.458.43.2219.0718.1419.07
32.2
45.08
57.96
70.84
83.72
96.6
26W1861.4+2.5+4.24%61.458.53.2219.0718.1719.07
32.2
45.08
57.96
70.84
83.72
96.6
26W1758.9-6-9.24%64.958.93.2220.1618.2918.29
32.2
45.08
57.96
70.84
83.72
96.6
26W1664.9+2.9+4.68%64.9593.2220.1618.3220.16
32.2
45.08
57.96
70.84
83.72
96.6
26W1562+0.2+0.32%6358.83.2219.5718.2619.25
32.2
45.08
57.96
70.84
83.72
96.6
26W1461.800%61.858.83.2219.1918.2619.19
32.2
45.08
57.96
70.84
83.72
96.6
26W1361.800%61.861.83.2219.1919.1919.19
32.2
45.08
57.96
70.84
83.72
96.6
26W1261.8-0.1-0.16%61.861.83.2219.1919.1919.19
32.2
45.08
57.96
70.84
83.72
96.6
26W1161.9-2.6-4.03%63.559.93.2219.7218.619.22
32.2
45.08
57.96
70.84
83.72
96.6
26W1064.5-2.4-3.59%66.961.33.2220.7819.0420.03
32.2
45.08
57.96
70.84
83.72
96.6
26W0966.9-0.1-0.15%67653.2220.8120.1920.78
32.2
45.08
57.96
70.84
83.72
96.6
26W0767-3-4.29%7066.53.2221.7420.6520.81
32.2
45.08
57.96
70.84
83.72
96.6
26W067000%7066.83.2221.7420.7521.74
32.2
45.08
57.96
70.84
83.72
96.6
26W057000%70.466.83.2221.8620.7521.74
32.2
45.08
57.96
70.84
83.72
96.6
26W0470-2.6-3.58%72.668.93.2222.5521.421.74
32.2
45.08
57.96
70.84
83.72
96.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.68)		最低
PER
(16.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0372.6-0.1-0.14%72.772.63.2222.5822.5522.55
32.2
45.08
57.96
70.84
83.72
96.6
26W0272.7+0.4+0.55%75.570.53.2223.4521.8922.58
32.2
45.08
57.96
70.84
83.72
96.6
26W0172.3-3.8-4.99%7672.33.2223.622.4522.45
32.2
45.08
57.96
70.84
83.72
96.6
25W5276.1+0.5+0.66%76.1723.2223.6322.3623.63
32.2
45.08
57.96
70.84
83.72
96.6
25W5175.6+3.4+4.71%7671.93.2223.622.3323.48
32.2
45.08
57.96
70.84
83.72
96.6
25W5072.2+2.3+3.29%75.5713.2223.4522.0522.42
32.2
45.08
57.96
70.84
83.72
96.6
25W4969.9-0.1-0.14%71.466.83.2222.1720.7521.71
32.2
45.08
57.96
70.84
83.72
96.6
25W4870-0.9-1.27%71.467.93.2222.1721.0921.74
32.2
45.08
57.96
70.84
83.72
96.6
25W4770.9-8.4-10.6%7667.73.2223.621.0222.02
32.2
45.08
57.96
70.84
83.72
96.6
25W4679.3-1.6-1.98%80.976.33.2225.1223.724.63
32.2
45.08
57.96
70.84
83.72
96.6
25W4580.9-1.1-1.34%81.977.93.2225.4324.1925.12
32.2
45.08
57.96
70.84
83.72
96.6
25W4482+1+1.23%82783.2225.4724.2225.47
32.2
45.08
57.96
70.84
83.72
96.6
25W4381+3+3.85%81.9783.2225.4324.2225.16
32.2
45.08
57.96
70.84
83.72
96.6
25W4278-2.8-3.47%81783.2225.1624.2224.22
32.2
45.08
57.96
70.84
83.72
96.6
25W4180.8-0.2-0.25%80.880.73.2225.0925.0625.09
32.2
45.08
57.96
70.84
83.72
96.6
25W4081-1.3-1.58%8178.83.2225.1624.4725.16
32.2
45.08
57.96
70.84
83.72
96.6
25W3982.3+1.8+2.24%83.378.93.2225.8724.525.56
32.2
45.08
57.96
70.84
83.72
96.6
25W3880.5-1.5-1.83%84.2753.2226.1523.2925
32.2
45.08
57.96
70.84
83.72
96.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.68)		最低
PER
(16.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3782-12-12.8%102683.2231.6821.1225.47
32.2
45.08
57.96
70.84
83.72
96.6