≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7848 騏億鑫 / 本益比河流圖(周)

7848 騏億鑫

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
418424-6-1.42%1.3%424421.5416
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1034,328萬155667股/筆418.48.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
572,388萬132430張/筆420.8+6 (+1.44%)

連續漲跌: 首日下跌  ( -6元 / -1.42%)

財報評分: 最新68分 / 平均69分

新聞及公告

• 騏億鑫向非關係人取得不動產(補充公告) (公告訊息 09/20 16:29)

• 騏億鑫向非關係人取得不動產 (公告訊息 09/01 16:10)

• 騏億鑫董事會決議辦理初次上櫃掛牌前現金增資發行新股 (公告訊息 09/01 16:09)

• 騏億鑫受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 19:20)

• 騏億鑫董事會通過2026年第二季合併財務報表 (公告訊息 08/12 18:19)

7848 騏億鑫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.77)		最低
PER
(22.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40418+14+3.47%428403.512.1135.3433.3234.52
121.1
169.5
218
266.4
314.9
363.3
26W39404+56+16.1%417.5346.512.1134.4828.6133.36
121.1
169.5
218
266.4
314.9
363.3
26W38348+7+2.05%35034012.1128.928.0828.74
121.1
169.5
218
266.4
314.9
363.3
26W37341-9-2.57%350335.512.1128.927.728.16
121.1
169.5
218
266.4
314.9
363.3
26W36350+8+2.34%354.533912.1129.2727.9928.9
121.1
169.5
218
266.4
314.9
363.3
26W35342-9-2.56%354.533812.1129.2727.9128.24
121.1
169.5
218
266.4
314.9
363.3
26W34351-27-7.14%37834212.1131.2128.2428.98
121.1
169.5
218
266.4
314.9
363.3
26W33378+45+13.5%40033112.1133.0327.3331.21
121.1
169.5
218
266.4
314.9
363.3
26W32333+1+0.3%33331912.1127.526.3427.5
121.1
169.5
218
266.4
314.9
363.3
26W31332-16-4.6%35530312.1129.3125.0227.42
121.1
169.5
218
266.4
314.9
363.3
26W30348-6-1.69%359.534012.1129.6928.0828.74
121.1
169.5
218
266.4
314.9
363.3
26W29354-16.5-4.45%381.5349.512.1131.528.8629.23
121.1
169.5
218
266.4
314.9
363.3
26W28370.5+21+6.01%379.534612.1131.3428.5730.59
121.1
169.5
218
266.4
314.9
363.3
26W27349.5-4.5-1.27%35433012.1129.2327.2528.86
121.1
169.5
218
266.4
314.9
363.3
26W26354-57.5-14%421348.512.1134.7628.7829.23
121.1
169.5
218
266.4
314.9
363.3
26W25411.5-28-6.37%44540112.1136.7533.1133.98
121.1
169.5
218
266.4
314.9
363.3
26W24439.5+3.5+0.8%446.5415.512.1136.8734.3136.29
121.1
169.5
218
266.4
314.9
363.3
26W23436-4.5-1.02%44543012.1136.7535.5136
121.1
169.5
218
266.4
314.9
363.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.77)		最低
PER
(22.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22440.5-7.5-1.67%457.5440.512.1137.7836.3736.37
121.1
169.5
218
266.4
314.9
363.3
26W21448-2.5-0.55%457.5430.512.1137.7835.5536.99
121.1
169.5
218
266.4
314.9
363.3
26W20450.5-19.5-4.15%50045012.1141.2937.1637.2
121.1
169.5
218
266.4
314.9
363.3
26W19470-10-2.08%517465.512.1142.6938.4438.81
121.1
169.5
218
266.4
314.9
363.3
26W18480+7+1.48%49545612.1140.8837.6539.64
121.1
169.5
218
266.4
314.9
363.3
26W17473+23+5.11%53045512.1143.7737.5739.06
121.1
169.5
218
266.4
314.9
363.3
26W16450-6.5-1.42%46043512.1137.9935.9237.16
121.1
169.5
218
266.4
314.9
363.3
26W15456.5+39+9.34%46041712.1137.9934.4337.7
121.1
169.5
218
266.4
314.9
363.3
26W14417.5-21.5-4.9%43940512.1136.2533.4434.48
121.1
169.5
218
266.4
314.9
363.3
26W13439+28.5+6.94%470406.512.1138.8133.5736.25
121.1
169.5
218
266.4
314.9
363.3
26W12410.5-5.5-1.32%415396.512.1134.2732.7433.9
121.1
169.5
218
266.4
314.9
363.3
26W11416+21+5.32%42037512.1134.6830.9734.35
121.1
169.5
218
266.4
314.9
363.3
26W10395-25.5-6.06%42039012.1134.6832.232.62
121.1
169.5
218
266.4
314.9
363.3
26W09420.5+21.5+5.39%421390.512.1134.7632.2534.72
121.1
169.5
218
266.4
314.9
363.3
26W07399-1-0.25%40339512.1133.2832.6232.95
121.1
169.5
218
266.4
314.9
363.3
26W06400+9.5+2.43%404.538812.1133.432.0433.03
121.1
169.5
218
266.4
314.9
363.3
26W05390.5-11-2.74%406.538512.1133.5731.7932.25
121.1
169.5
218
266.4
314.9
363.3
26W04401.5-8-1.95%434.539512.1135.8832.6233.15
121.1
169.5
218
266.4
314.9
363.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.77)		最低
PER
(22.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03409.5+38+10.2%428370.512.1135.3430.5933.82
121.1
169.5
218
266.4
314.9
363.3
26W02371.5+11.5+3.19%38335112.1131.6328.9830.68
121.1
169.5
218
266.4
314.9
363.3
26W01360+4+1.12%363345.512.1129.9828.5329.73
121.1
169.5
218
266.4
314.9
363.3
25W52356+1.5+0.42%369.534512.1130.5128.4929.4
121.1
169.5
218
266.4
314.9
363.3
25W51354.5+15.5+4.57%382334.512.1131.5427.6229.27
121.1
169.5
218
266.4
314.9
363.3
25W50339+15+4.63%36030612.1129.7325.2727.99
121.1
169.5
218
266.4
314.9
363.3
25W49324+20.5+6.75%34029412.1128.0824.2826.75
121.1
169.5
218
266.4
314.9
363.3
25W48303.5+20.5+7.24%303.5274.512.1125.0622.6725.06
121.1
169.5
218
266.4
314.9
363.3
25W47283-23-7.52%30327812.1125.0222.9623.37
121.1
169.5
218
266.4
314.9
363.3
25W46306-4.5-1.45%312.5300.512.1125.8124.8125.27
121.1
169.5
218
266.4
314.9
363.3
25W45310.5-7.5-2.36%318.530712.1126.325.3525.64
121.1
169.5
218
266.4
314.9
363.3
25W44318+3.5+1.11%318305.512.1126.2625.2326.26
121.1
169.5
218
266.4
314.9
363.3
25W43314.5-0.5-0.16%31631012.1126.0925.625.97
121.1
169.5
218
266.4
314.9
363.3
25W42315-8-2.48%320309.512.1126.4225.5626.01
121.1
169.5
218
266.4
314.9
363.3
25W41323+15.5+5.04%32930612.1127.1725.2726.67
121.1
169.5
218
266.4
314.9
363.3
25W40307.5-4-1.28%31030412.1125.625.125.39
121.1
169.5
218
266.4
314.9
363.3
25W39311.5-5.5-1.74%32030212.1126.4224.9425.72
121.1
169.5
218
266.4
314.9
363.3
25W38317-16-4.8%336.531712.1127.7926.1826.18
121.1
169.5
218
266.4
314.9
363.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.77)		最低
PER
(22.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37333+3+0.91%340327.512.1128.0827.0427.5
121.1
169.5
218
266.4
314.9
363.3
25W36330-40-10.8%370.532012.1130.5926.4227.25
121.1
169.5
218
266.4
314.9
363.3
25W35370+47.5+14.7%375.532012.1131.0126.4230.55
121.1
169.5
218
266.4
314.9
363.3
25W34322.5+4.5+1.42%32329912.1126.6724.6926.63
121.1
169.5
218
266.4
314.9
363.3
25W33318-33-9.4%355295.512.1129.3124.426.26
121.1
169.5
218
266.4
314.9
363.3
25W32351+46.5+15.3%354.529012.1129.2723.9528.98
121.1
169.5
218
266.4
314.9
363.3
25W31304.5-36.5-10.7%42129012.1134.7623.9525.14
121.1
169.5
218
266.4
314.9
363.3