≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7849 旭誼 / 本益比河流圖(周)

7849 旭誼

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137135.5+1.5+1.11%1.11%135.5137135.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8108.9萬51.6張/筆136.18.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113.55萬11張/筆135.5-1.5 (-1.09%)

連續漲跌: 首日上漲  ( +1.5元 / +1.11%)

財報評分: 最新47分 / 平均45分

新聞及公告

• 更補正旭誼2025年度個別財報部分資訊暨附註揭露事項，本次更補正對本期財報損益並無影響。 (公告訊息 08/21 11:38)

• 修正旭誼2025年度股東會年報部分內容 (公告訊息 08/17 15:21)

• 旭誼董事會決議解除經理人競業禁止之限制案 (公告訊息 08/03 17:07)

• 旭誼董事會通過內部稽核主管任命案 (公告訊息 08/03 17:06)

• 旭誼董事會通過2026年度第二季財務報表 (公告訊息 08/03 17:05)

7849 旭誼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105)		最低
PER
(32.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40137-1.5-1.08%138.5135.52.6252.8651.7252.29
26.2
36.68
47.16
57.64
68.12
78.6
26W39138.5-5.5-3.82%145136.52.6255.3452.152.86
26.2
36.68
47.16
57.64
68.12
78.6
26W38144+2+1.41%1511422.6257.6354.254.96
26.2
36.68
47.16
57.64
68.12
78.6
26W37142-3-2.07%149139.52.6256.8753.2454.2
26.2
36.68
47.16
57.64
68.12
78.6
26W36145+3+2.11%145138.52.6255.3452.8655.34
26.2
36.68
47.16
57.64
68.12
78.6
26W35142+3+2.16%1471412.6256.1153.8254.2
26.2
36.68
47.16
57.64
68.12
78.6
26W3413900%1401392.6253.4453.0553.05
26.2
36.68
47.16
57.64
68.12
78.6
26W33139-5-3.47%1441332.6254.9650.7653.05
26.2
36.68
47.16
57.64
68.12
78.6
26W32144+1+0.7%1521382.6258.0252.6754.96
26.2
36.68
47.16
57.64
68.12
78.6
26W31143-6-4.03%1491422.6256.8754.254.58
26.2
36.68
47.16
57.64
68.12
78.6
26W30149-6-3.87%155146.52.6259.1655.9256.87
26.2
36.68
47.16
57.64
68.12
78.6
26W29155-7-4.32%161.5152.52.6261.6458.2159.16
26.2
36.68
47.16
57.64
68.12
78.6
26W28162+6+3.85%162.5154.52.6262.0258.9761.83
26.2
36.68
47.16
57.64
68.12
78.6
26W27156+1+0.65%1631552.6262.2159.1659.54
26.2
36.68
47.16
57.64
68.12
78.6
26W26155-14-8.28%1691552.6264.559.1659.16
26.2
36.68
47.16
57.64
68.12
78.6
26W25169+14.5+9.39%171.51522.6265.4658.0264.5
26.2
36.68
47.16
57.64
68.12
78.6
26W24154.5-12.5-7.49%1611472.6261.4556.1158.97
26.2
36.68
47.16
57.64
68.12
78.6
26W23167-11.5-6.44%2051602.6278.2461.0763.74
26.2
36.68
47.16
57.64
68.12
78.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105)		最低
PER
(32.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22178.5+10+5.93%1841622.6270.2361.8368.13
26.2
36.68
47.16
57.64
68.12
78.6
26W21168.5+27.5+19.5%171.5134.52.6265.4651.3464.31
26.2
36.68
47.16
57.64
68.12
78.6
26W20141+2+1.44%143.5130.52.6254.7749.8153.82
26.2
36.68
47.16
57.64
68.12
78.6
26W19139-10.5-7.02%149.51362.6257.0651.9153.05
26.2
36.68
47.16
57.64
68.12
78.6
26W18149.5+0.5+0.34%154.5142.52.6258.9754.3957.06
26.2
36.68
47.16
57.64
68.12
78.6
26W17149+2+1.36%182142.52.6269.4754.3956.87
26.2
36.68
47.16
57.64
68.12
78.6
26W16147-5-3.29%1551402.6259.1653.4456.11
26.2
36.68
47.16
57.64
68.12
78.6
26W15152+13.5+9.75%159141.52.6260.6954.0158.02
26.2
36.68
47.16
57.64
68.12
78.6
26W14138.5-11-7.36%150.5137.52.6257.4452.4852.86
26.2
36.68
47.16
57.64
68.12
78.6
26W13149.5+14+10.3%2041332.6277.8650.7657.06
26.2
36.68
47.16
57.64
68.12
78.6
26W12135.5-4.5-3.21%1401332.6253.4450.7651.72
26.2
36.68
47.16
57.64
68.12
78.6
26W11140+3+2.19%1411342.6253.8251.1553.44
26.2
36.68
47.16
57.64
68.12
78.6
26W10137-14-9.27%1511372.6257.6352.2952.29
26.2
36.68
47.16
57.64
68.12
78.6
26W09151+5.5+3.78%152.5145.52.6258.2155.5357.63
26.2
36.68
47.16
57.64
68.12
78.6
26W07145.5+0.5+0.34%152145.52.6258.0255.5355.53
26.2
36.68
47.16
57.64
68.12
78.6
26W06145+13.5+10.3%150.5131.52.6257.4450.1955.34
26.2
36.68
47.16
57.64
68.12
78.6
26W05131.5+9.5+7.79%136.51222.6252.146.5650.19
26.2
36.68
47.16
57.64
68.12
78.6
26W04122+4.5+3.83%128116.52.6248.8544.4746.56
26.2
36.68
47.16
57.64
68.12
78.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105)		最低
PER
(32.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03117.5-11.5-8.91%135112.52.6251.5342.9444.85
26.2
36.68
47.16
57.64
68.12
78.6
26W02129-18-12.2%157.51292.6260.1149.2449.24
26.2
36.68
47.16
57.64
68.12
78.6
26W01147+26+21.5%153.51202.6258.5945.856.11
26.2
36.68
47.16
57.64
68.12
78.6
25W5212100%121.5120.52.6246.3745.9946.18
26.2
36.68
47.16
57.64
68.12
78.6
25W5112100%121119.52.6246.1845.6146.18
26.2
36.68
47.16
57.64
68.12
78.6
25W50121+0.5+0.41%1211202.6246.1845.846.18
26.2
36.68
47.16
57.64
68.12
78.6
25W49120.5-2.5-2.03%125119.52.6247.7145.6145.99
26.2
36.68
47.16
57.64
68.12
78.6
25W48123-7-5.38%1271222.6248.4746.5646.95
26.2
36.68
47.16
57.64
68.12
78.6
25W4713000%130.5124.52.6249.8147.5249.62
26.2
36.68
47.16
57.64
68.12
78.6
25W46130-13-9.09%146127.52.6255.7348.6649.62
26.2
36.68
47.16
57.64
68.12
78.6
25W45143-19-11.7%163.51432.6262.454.5854.58
26.2
36.68
47.16
57.64
68.12
78.6
25W44162-2-1.22%164156.52.6262.659.7361.83
26.2
36.68
47.16
57.64
68.12
78.6
25W43164+1.5+0.92%1641552.6262.659.1662.6
26.2
36.68
47.16
57.64
68.12
78.6
25W42162.5+1+0.62%162.5153.52.6262.0258.5962.02
26.2
36.68
47.16
57.64
68.12
78.6
25W41161.5-21.5-11.7%1851602.6270.6161.0761.64
26.2
36.68
47.16
57.64
68.12
78.6
25W40183-3.5-1.88%2001772.6276.3467.5669.85
26.2
36.68
47.16
57.64
68.12
78.6
25W39186.5-18.5-9.02%2071782.6279.0167.9471.18
26.2
36.68
47.16
57.64
68.12
78.6
25W38205+14.5+7.61%224.5184.52.6285.6970.4278.24
26.2
36.68
47.16
57.64
68.12
78.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105)		最低
PER
(32.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37190.5-42.5-18.2%2331862.6288.9370.9972.71
26.2
36.68
47.16
57.64
68.12
78.6
25W36233+10+4.48%2751992.6210575.9588.93
26.2
36.68
47.16
57.64
68.12
78.6
25W35223+15+7.21%2451912.6293.5172.985.11
26.2
36.68
47.16
57.64
68.12
78.6
25W34208+86+70.5%246.5116.52.6294.0844.4779.39
26.2
36.68
47.16
57.64
68.12
78.6
25W33122-11-8.27%134117.52.6251.1544.8546.56
26.2
36.68
47.16
57.64
68.12
78.6
25W32133+21+18.8%14896.92.6256.4936.9850.76
26.2
36.68
47.16
57.64
68.12
78.6
25W3111200%120842.6245.832.0642.75
26.2
36.68
47.16
57.64
68.12
78.6