7816 來穎 / 本益比河流圖(周)

7816 來穎

日期: 10/05

7816 來穎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.3	44.5	-0.2	-0.45%	2.02%	44.5	45.2	44.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
16	73.05萬	14	1.17張/筆	44.69	1.47	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
15	68萬	11	1.39張/筆	44.39	-0.5 (-1.11%)

連續漲跌: 連2跌 ( -0.7元 / -1.56%)

財報評分: 最新43分 / 平均42分

新聞及公告

• 來穎法人董事改派代表人 (公告訊息 09/01 16:12)

• 代重要子公司達振能源(股)公司公告董事會決議通過轉投資設立越南子公司 (公告訊息 08/28 14:19)

• 來穎擬參與子公司達振能源(股)公司現金增資案 (公告訊息 08/28 14:19)

• 代重要子公司達振能源(股)公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/28 14:17)

• 來穎向關係人處分不動產使用權資產(提前終止部分租約) (公告訊息 08/11 17:15)

• 來穎2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:57)

7816 來穎本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

7816 來穎本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.86)	最低 PER (8.36)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.86)	最低 PER (8.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W41	44.3	-0.2	-0.45%	45.2	44.3	3.83	11.8	11.57	11.57	38.3	53.62	68.94	84.26	99.58	114.9
26W40	44.5	-2.5	-5.32%	47.5	44.25	3.83	12.4	11.55	11.62	38.3	53.62	68.94	84.26	99.58	114.9
26W39	47	+1.45	+3.18%	48	44.65	3.83	12.53	11.66	12.27	38.3	53.62	68.94	84.26	99.58	114.9
26W38	45.55	-0.45	-0.98%	46.5	44.65	3.83	12.14	11.66	11.89	38.3	53.62	68.94	84.26	99.58	114.9
26W37	46	-1	-2.13%	48.5	45.7	3.83	12.66	11.93	12.01	38.3	53.62	68.94	84.26	99.58	114.9
26W36	47	-1.45	-2.99%	48.45	45.5	3.83	12.65	11.88	12.27	38.3	53.62	68.94	84.26	99.58	114.9
26W35	48.45	+15.45	+46.8%	54.3	34	3.83	14.18	8.88	12.65	38.3	53.62	68.94	84.26	99.58	114.9
26W34	33	-7.6	-18.7%	40.55	32	3.83	10.59	8.36	8.62	38.3	53.62	68.94	84.26	99.58	114.9
26W33	40.6	-4.4	-9.78%	48.85	38.75	3.83	12.75	10.12	10.6	38.3	53.62	68.94	84.26	99.58	114.9
26W32	45	+0.5	+1.12%	46.4	44.55	3.83	12.11	11.63	11.75	38.3	53.62	68.94	84.26	99.58	114.9
26W31	44.5	-6.5	-12.7%	50.7	44.5	3.83	13.24	11.62	11.62	38.3	53.62	68.94	84.26	99.58	114.9
26W30	51	-2.2	-4.14%	55	50.8	3.83	14.36	13.26	13.32	38.3	53.62	68.94	84.26	99.58	114.9
26W29	53.2	-7.3	-12.1%	60	53.2	3.83	15.67	13.89	13.89	38.3	53.62	68.94	84.26	99.58	114.9
26W28	60.5	-3.2	-5.02%	64.2	60	3.83	16.76	15.67	15.8	38.3	53.62	68.94	84.26	99.58	114.9
26W27	63.7	+3.2	+5.29%	69	60.3	3.83	18.02	15.74	16.63	38.3	53.62	68.94	84.26	99.58	114.9
26W26	60.5	-3.7	-5.76%	64.2	59.9	3.83	16.76	15.64	15.8	38.3	53.62	68.94	84.26	99.58	114.9
26W25	64.2	+0.9	+1.42%	64.5	61.6	3.83	16.84	16.08	16.76	38.3	53.62	68.94	84.26	99.58	114.9
26W24	63.3	-1	-1.56%	64.6	62.4	3.83	16.87	16.29	16.53	38.3	53.62	68.94	84.26	99.58	114.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.86)	最低 PER (8.36)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.86)	最低 PER (8.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W23	64.3	-2.8	-4.17%	69.3	63.2	3.83	18.09	16.5	16.79	38.3	53.62	68.94	84.26	99.58	114.9
26W22	67.1	+0.3	+0.45%	75.3	63.7	3.83	19.66	16.63	17.52	38.3	53.62	68.94	84.26	99.58	114.9
26W21	66.8	+0.3	+0.45%	67.3	64.3	3.83	17.57	16.79	17.44	38.3	53.62	68.94	84.26	99.58	114.9
26W20	66.5	-0.5	-0.75%	68.8	65.6	3.83	17.96	17.13	17.36	38.3	53.62	68.94	84.26	99.58	114.9
26W19	67	-0.1	-0.15%	75.1	66.6	3.83	19.61	17.39	17.49	38.3	53.62	68.94	84.26	99.58	114.9
26W18	67.1	-1.3	-1.9%	73.1	65.7	3.83	19.09	17.15	17.52	38.3	53.62	68.94	84.26	99.58	114.9
26W17	68.4	-7.7	-10.1%	81.3	67.7	3.83	21.23	17.68	17.86	38.3	53.62	68.94	84.26	99.58	114.9
26W16	76.1	+13.4	+21.4%	78.8	60.9	3.83	20.57	15.9	19.87	38.3	53.62	68.94	84.26	99.58	114.9
26W15	62.7	+0.9	+1.46%	64	60.1	3.83	16.71	15.69	16.37	38.3	53.62	68.94	84.26	99.58	114.9
26W14	61.8	-7.4	-10.7%	72.5	61.8	3.83	18.93	16.14	16.14	38.3	53.62	68.94	84.26	99.58	114.9
26W13	69.2	+11.6	+20.1%	75.3	55.5	3.83	19.66	14.49	18.07	38.3	53.62	68.94	84.26	99.58	114.9
26W12	57.6	-0.2	-0.35%	58.3	56	3.83	15.22	14.62	15.04	38.3	53.62	68.94	84.26	99.58	114.9
26W11	57.8	+1.8	+3.21%	57.8	51.5	3.83	15.09	13.45	15.09	38.3	53.62	68.94	84.26	99.58	114.9
26W10	56	-8	-12.5%	62.5	55.5	3.83	16.32	14.49	14.62	38.3	53.62	68.94	84.26	99.58	114.9
26W09	64	+3	+4.92%	65.2	58.3	3.83	17.02	15.22	16.71	38.3	53.62	68.94	84.26	99.58	114.9
26W07	61	-7.5	-10.9%	68.9	59.2	3.83	17.99	15.46	15.93	38.3	53.62	68.94	84.26	99.58	114.9
26W06	68.5	-4.3	-5.91%	73.8	67.3	3.83	19.27	17.57	17.89	38.3	53.62	68.94	84.26	99.58	114.9
26W05	72.8	-4	-5.21%	78.3	70.7	3.83	20.44	18.46	19.01	38.3	53.62	68.94	84.26	99.58	114.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.86)	最低 PER (8.36)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.86)	最低 PER (8.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W04	76.8	-3.4	-4.24%	80.5	74.7	3.83	21.02	19.5	20.05	38.3	53.62	68.94	84.26	99.58	114.9
26W03	80.2	+5.3	+7.08%	80.3	70.1	3.83	20.97	18.3	20.94	38.3	53.62	68.94	84.26	99.58	114.9
26W02	74.9	-6.4	-7.87%	80.5	74.9	3.83	21.02	19.56	19.56	38.3	53.62	68.94	84.26	99.58	114.9
26W01	81.3	-0.5	-0.61%	82	79	3.83	21.41	20.63	21.23	38.3	53.62	68.94	84.26	99.58	114.9
25W52	81.8	-0.5	-0.61%	84	81.1	3.83	21.93	21.17	21.36	38.3	53.62	68.94	84.26	99.58	114.9
25W51	82.3	+5.3	+6.88%	90	77.5	3.83	23.5	20.23	21.49	38.3	53.62	68.94	84.26	99.58	114.9
25W50	77	-1.5	-1.91%	78.8	77	3.83	20.57	20.1	20.1	38.3	53.62	68.94	84.26	99.58	114.9
25W49	78.5	+4.3	+5.8%	78.8	73.2	3.83	20.57	19.11	20.5	38.3	53.62	68.94	84.26	99.58	114.9
25W48	74.2	+0.1	+0.13%	77.5	70.1	3.83	20.23	18.3	19.37	38.3	53.62	68.94	84.26	99.58	114.9
25W47	74.1	-12.2	-14.1%	86.3	72.7	3.83	22.53	18.98	19.35	38.3	53.62	68.94	84.26	99.58	114.9
25W46	86.3	-3.4	-3.79%	89.4	85.6	3.83	23.34	22.35	22.53	38.3	53.62	68.94	84.26	99.58	114.9
25W45	89.7	-0.9	-0.99%	90.5	88.8	3.83	23.63	23.19	23.42	38.3	53.62	68.94	84.26	99.58	114.9
25W44	90.6	-0.6	-0.66%	91.9	89.7	3.83	23.99	23.42	23.66	38.3	53.62	68.94	84.26	99.58	114.9
25W43	91.2	-2.8	-2.98%	95	90.3	3.83	24.8	23.58	23.81	38.3	53.62	68.94	84.26	99.58	114.9
25W42	94	+3.7	+4.1%	101.5	88.5	3.83	26.5	23.11	24.54	38.3	53.62	68.94	84.26	99.58	114.9
25W41	90.3	-0.2	-0.22%	91.3	88.5	3.83	23.84	23.11	23.58	38.3	53.62	68.94	84.26	99.58	114.9
25W40	90.5	+0.3	+0.33%	92.2	88.7	3.83	24.07	23.16	23.63	38.3	53.62	68.94	84.26	99.58	114.9
25W39	90.2	-4.8	-5.05%	95.6	87.7	3.83	24.96	22.9	23.55	38.3	53.62	68.94	84.26	99.58	114.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.86)	最低 PER (8.36)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.86)	最低 PER (8.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W38	95	-2.8	-2.86%	98.8	93.1	3.83	25.8	24.31	24.8	38.3	53.62	68.94	84.26	99.58	114.9
25W37	97.8	-2	-2%	100.5	89.8	3.83	26.24	23.45	25.54	38.3	53.62	68.94	84.26	99.58	114.9
25W36	99.8	+4.5	+4.72%	105.5	90.2	3.83	27.55	23.55	26.06	38.3	53.62	68.94	84.26	99.58	114.9
25W35	95.3	+5.3	+5.89%	95.5	87	3.83	24.93	22.72	24.88	38.3	53.62	68.94	84.26	99.58	114.9
25W34	90	-1.5	-1.64%	93.2	88	3.83	24.33	22.98	23.5	38.3	53.62	68.94	84.26	99.58	114.9
25W33	91.5	-1	-1.08%	96.8	88.4	3.83	25.27	23.08	23.89	38.3	53.62	68.94	84.26	99.58	114.9
25W32	92.5	-0.5	-0.54%	96.8	91.7	3.83	25.27	23.94	24.15	38.3	53.62	68.94	84.26	99.58	114.9
25W31	93	-9.5	-9.27%	104.5	90.1	3.83	27.28	23.52	24.28	38.3	53.62	68.94	84.26	99.58	114.9
25W30	102.5	-3.5	-3.3%	105.5	100.5	3.83	27.55	26.24	26.76	38.3	53.62	68.94	84.26	99.58	114.9
25W29	106	0	0%	111.5	105	3.83	29.11	27.42	27.68	38.3	53.62	68.94	84.26	99.58	114.9
25W28	106	+3.5	+3.41%	109.5	99.6	3.83	28.59	26.01	27.68	38.3	53.62	68.94	84.26	99.58	114.9
25W27	102.5	-4.5	-4.21%	108	99.7	3.83	28.2	26.03	26.76	38.3	53.62	68.94	84.26	99.58	114.9
25W26	107	+6	+5.94%	111	99.7	3.83	28.98	26.03	27.94	38.3	53.62	68.94	84.26	99.58	114.9
25W25	101	-3	-2.88%	106.5	100	3.83	27.81	26.11	26.37	38.3	53.62	68.94	84.26	99.58	114.9
25W24	104	+2	+1.96%	108.5	102.5	3.83	28.33	26.76	27.15	38.3	53.62	68.94	84.26	99.58	114.9
25W23	102	-3.5	-3.32%	106	99.2	3.83	27.68	25.9	26.63	38.3	53.62	68.94	84.26	99.58	114.9
25W22	105.5	+2.5	+2.43%	107	98.5	3.83	27.94	25.72	27.55	38.3	53.62	68.94	84.26	99.58	114.9
25W21	103	-1	-0.96%	109.5	100	3.83	28.59	26.11	26.89	38.3	53.62	68.94	84.26	99.58	114.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.86)	最低 PER (8.36)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.86)	最低 PER (8.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W20	104	-1	-0.95%	110	103.5	3.83	28.72	27.02	27.15	38.3	53.62	68.94	84.26	99.58	114.9
25W19	105	-10	-8.7%	116	103.5	3.83	30.29	27.02	27.42	38.3	53.62	68.94	84.26	99.58	114.9
25W18	115	+4	+3.6%	120.5	107	3.83	31.46	27.94	30.03	38.3	53.62	68.94	84.26	99.58	114.9
25W17	111	+10	+9.9%	112.5	98.2	3.83	29.37	25.64	28.98	38.3	53.62	68.94	84.26	99.58	114.9
25W16	101	+1.1	+1.1%	107.5	99.3	3.83	28.07	25.93	26.37	38.3	53.62	68.94	84.26	99.58	114.9
25W15	99.9	-15.1	-13.1%	112.5	75.7	3.83	29.37	19.77	26.08	38.3	53.62	68.94	84.26	99.58	114.9
25W14	115	0	0%	117	106.5	3.83	30.55	27.81	30.03	38.3	53.62	68.94	84.26	99.58	114.9
25W13	115	-12	-9.45%	128	110	3.83	33.42	28.72	30.03	38.3	53.62	68.94	84.26	99.58	114.9
25W12	127	+5.5	+4.53%	141	122	3.83	36.81	31.85	33.16	38.3	53.62	68.94	84.26	99.58	114.9
25W11	121.5	-6.5	-5.08%	129.5	115	3.83	33.81	30.03	31.72	38.3	53.62	68.94	84.26	99.58	114.9
25W10	128	-4	-3.03%	136	122	3.83	35.51	31.85	33.42	38.3	53.62	68.94	84.26	99.58	114.9
25W09	132	+10	+8.2%	137	115.5	3.83	35.77	30.16	34.46	38.3	53.62	68.94	84.26	99.58	114.9
25W08	122	+11.5	+10.4%	125	101	3.83	32.64	26.37	31.85	38.3	53.62	68.94	84.26	99.58	114.9
25W07	110.5	-9.5	-7.92%	121	104.5	3.83	31.59	27.28	28.85	38.3	53.62	68.94	84.26	99.58	114.9
25W06	120	-12	-9.09%	131	113	3.83	34.2	29.5	31.33	38.3	53.62	68.94	84.26	99.58	114.9
25W04	132	+12.5	+10.5%	156.5	114	3.83	40.86	29.77	34.46	38.3	53.62	68.94	84.26	99.58	114.9
25W03	119.5	+19	+18.9%	122	80	3.83	31.85	20.89	31.2	38.3	53.62	68.94	84.26	99.58	114.9

7816 來穎 / 本益比河流圖(周)

7816 來穎

新聞及公告

7816 來穎 本益比河流圖

7816 來穎 本益比河流圖(周線圖)

7816 來穎本益比河流圖

7816 來穎本益比河流圖(周線圖)