≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7815 新特 / 本益比河流圖(周)

7815 新特

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
424.5434.5-10-2.3%8.29%434.5446.5410.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1426,076萬467304股/筆428.69.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2921.21億863338張/筆413.2+46.5 (+11.98%)

連續漲跌: 首日下跌  ( -10元 / -2.3%)

財報評分: 最新70分 / 平均70分

新聞及公告

• 因應新特上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 09/22 13:42)

• 新特董事會通過2026年第二季財務報告 (公告訊息 07/31 15:59)

• 新特2026年第二季財務報告董事會預計召開日期為 2026年7月31日 (公告訊息 07/23 18:21)

7815 新特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.56)		最低
PER
(12.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41424.5-10-2.3%446.5410.56.7266.4461.0963.17
67.2
94.08
121
147.8
174.7
201.6
26W40434.5+48+12.4%434.5378.56.7264.6656.3264.66
67.2
94.08
121
147.8
174.7
201.6
26W39386.5+72.5+23.1%4053096.7260.2745.9857.51
67.2
94.08
121
147.8
174.7
201.6
26W38314+2+0.64%317.52996.7247.2544.4946.73
67.2
94.08
121
147.8
174.7
201.6
26W37312-0.5-0.16%3503006.7252.0844.6446.43
67.2
94.08
121
147.8
174.7
201.6
26W36312.5+15.5+5.22%325282.56.7248.3642.0446.5
67.2
94.08
121
147.8
174.7
201.6
26W35297+44+17.4%315249.56.7246.8837.1344.2
67.2
94.08
121
147.8
174.7
201.6
26W34253-42.5-14.4%296243.56.7244.0536.2437.65
67.2
94.08
121
147.8
174.7
201.6
26W33295.5-24-7.51%328.5287.56.7248.8842.7843.97
67.2
94.08
121
147.8
174.7
201.6
26W32319.5+76+31.2%363228.56.7254.023447.54
67.2
94.08
121
147.8
174.7
201.6
26W31243.5-22.5-8.46%271.52106.7240.431.2536.24
67.2
94.08
121
147.8
174.7
201.6
26W30266-35.5-11.8%305255.56.7245.3938.0239.58
67.2
94.08
121
147.8
174.7
201.6
26W29301.5-72-19.3%401.5299.56.7259.7544.5744.87
67.2
94.08
121
147.8
174.7
201.6
26W28373.5-22.5-5.68%401.5353.56.7259.7552.655.58
67.2
94.08
121
147.8
174.7
201.6
26W27396+3.5+0.89%401.5376.56.7259.7556.0358.93
67.2
94.08
121
147.8
174.7
201.6
26W26392.5+42+12%4413506.7265.6252.0858.41
67.2
94.08
121
147.8
174.7
201.6
26W25350.5-50.5-12.6%407346.56.7260.5751.5652.16
67.2
94.08
121
147.8
174.7
201.6
26W24401-39.5-8.97%430388.56.7263.9957.8159.67
67.2
94.08
121
147.8
174.7
201.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.56)		最低
PER
(12.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23440.5-15.5-3.4%460.54286.7268.5363.6965.55
67.2
94.08
121
147.8
174.7
201.6
26W22456-6.5-1.41%5044486.727566.6767.86
67.2
94.08
121
147.8
174.7
201.6
26W21462.5-7-1.49%4734246.7270.3963.168.82
67.2
94.08
121
147.8
174.7
201.6
26W20469.5+33+7.56%5104406.7275.8965.4869.87
67.2
94.08
121
147.8
174.7
201.6
26W19436.5-35.5-7.52%5364186.7279.7662.264.96
67.2
94.08
121
147.8
174.7
201.6
26W18472-42-8.17%5184016.7277.0859.6770.24
67.2
94.08
121
147.8
174.7
201.6
26W17514-7-1.34%6224306.7292.5663.9976.49
67.2
94.08
121
147.8
174.7
201.6
26W16521+135+35%5343856.7279.4657.2977.53
67.2
94.08
121
147.8
174.7
201.6
26W15386+27.5+7.67%3983636.7259.2354.0257.44
67.2
94.08
121
147.8
174.7
201.6
26W14358.5-1-0.28%4143306.7261.6149.1153.35
67.2
94.08
121
147.8
174.7
201.6
26W13359.5+65+22.1%4122676.7261.3139.7353.5
67.2
94.08
121
147.8
174.7
201.6
26W12294.5+66.5+29.2%2971886.7244.227.9843.82
67.2
94.08
121
147.8
174.7
201.6
26W11228+60+35.7%242155.56.7236.0123.1433.93
67.2
94.08
121
147.8
174.7
201.6
26W10168-9-5.08%1771596.7226.3423.6625
67.2
94.08
121
147.8
174.7
201.6
26W09177+9.5+5.67%1811656.7226.9324.5526.34
67.2
94.08
121
147.8
174.7
201.6
26W07167.5-0.5-0.3%173.5165.56.7225.8224.6324.93
67.2
94.08
121
147.8
174.7
201.6
26W06168+21+14.3%182141.56.7227.0821.0625
67.2
94.08
121
147.8
174.7
201.6
26W05147-0.5-0.34%148.5143.56.7222.121.3521.88
67.2
94.08
121
147.8
174.7
201.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.56)		最低
PER
(12.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04147.5-0.5-0.34%149.51436.7222.2521.2821.95
67.2
94.08
121
147.8
174.7
201.6
26W03148-2-1.33%150.5142.56.7222.421.2122.02
67.2
94.08
121
147.8
174.7
201.6
26W02150-1-0.66%1511416.7222.4720.9822.32
67.2
94.08
121
147.8
174.7
201.6
26W01151-5.5-3.51%156148.56.7223.2122.122.47
67.2
94.08
121
147.8
174.7
201.6
25W52156.5+1.5+0.97%156.5152.56.7223.2922.6923.29
67.2
94.08
121
147.8
174.7
201.6
25W51155-2.5-1.59%156151.56.7223.2122.5423.07
67.2
94.08
121
147.8
174.7
201.6
25W50157.5+12+8.25%157.51486.7223.4422.0223.44
67.2
94.08
121
147.8
174.7
201.6
25W49145.5-1.5-1.02%151.51436.7222.5421.2821.65
67.2
94.08
121
147.8
174.7
201.6
25W48147+10.5+7.69%1481366.7222.0220.2421.88
67.2
94.08
121
147.8
174.7
201.6
25W47136.5-10.5-7.14%149.5135.56.7222.2520.1620.31
67.2
94.08
121
147.8
174.7
201.6
25W46147-5-3.29%153145.56.7222.7721.6521.88
67.2
94.08
121
147.8
174.7
201.6
25W45152-9.5-5.88%162.5150.56.7224.1822.422.62
67.2
94.08
121
147.8
174.7
201.6
25W44161.5+4.5+2.87%168155.56.722523.1424.03
67.2
94.08
121
147.8
174.7
201.6
25W43157-3-1.88%165154.56.7224.5522.9923.36
67.2
94.08
121
147.8
174.7
201.6
25W42160-9-5.33%1711606.7225.4523.8123.81
67.2
94.08
121
147.8
174.7
201.6
25W41169-5-2.87%174.51656.7225.9724.5525.15
67.2
94.08
121
147.8
174.7
201.6
25W40174+3.5+2.05%1751666.7226.0424.725.89
67.2
94.08
121
147.8
174.7
201.6
25W39170.5-4.5-2.57%1801676.7226.7924.8525.37
67.2
94.08
121
147.8
174.7
201.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.56)		最低
PER
(12.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38175+3+1.74%194167.56.7228.8724.9326.04
67.2
94.08
121
147.8
174.7
201.6
25W37172-2-1.15%181169.56.7226.9325.2225.6
67.2
94.08
121
147.8
174.7
201.6
25W36174-3.5-1.97%179.5164.56.7226.7124.4825.89
67.2
94.08
121
147.8
174.7
201.6
25W35177.5+4+2.31%182173.56.7227.0825.8226.41
67.2
94.08
121
147.8
174.7
201.6
25W34173.5-2.5-1.42%179.51636.7226.7124.2625.82
67.2
94.08
121
147.8
174.7
201.6
25W33176+12+7.32%186161.56.7227.6824.0326.19
67.2
94.08
121
147.8
174.7
201.6
25W32164+3.5+2.18%1651546.7224.5522.9224.4
67.2
94.08
121
147.8
174.7
201.6
25W31160.5-19.5-10.8%1821586.7227.0823.5123.88
67.2
94.08
121
147.8
174.7
201.6
25W30180+10.5+6.19%1871706.7227.8325.326.79
67.2
94.08
121
147.8
174.7
201.6
25W29169.5+17.5+11.5%172.51506.7225.6722.3225.22
67.2
94.08
121
147.8
174.7
201.6
25W28152-6.5-4.1%157.51506.7223.4422.3222.62
67.2
94.08
121
147.8
174.7
201.6
25W27158.5-7-4.23%166157.56.7224.723.4423.59
67.2
94.08
121
147.8
174.7
201.6
25W26165.5+12.5+8.17%176147.56.7226.1921.9524.63
67.2
94.08
121
147.8
174.7
201.6
25W25153+11+7.75%160139.56.7223.8120.7622.77
67.2
94.08
121
147.8
174.7
201.6
25W24142+13+10.1%150.51296.7222.419.221.13
67.2
94.08
121
147.8
174.7
201.6
25W23129-6-4.44%1341256.7219.9418.619.2
67.2
94.08
121
147.8
174.7
201.6
25W22135+4.5+3.45%136.51326.7220.3119.6420.09
67.2
94.08
121
147.8
174.7
201.6
25W21130.5-2-1.51%1351226.7220.0918.1519.42
67.2
94.08
121
147.8
174.7
201.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.56)		最低
PER
(12.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20132.5+23+21%138.51046.7220.6115.4819.72
67.2
94.08
121
147.8
174.7
201.6
25W19109.5-9-7.59%116109.56.7217.2616.2916.29
67.2
94.08
121
147.8
174.7
201.6
25W18118.5+3+2.6%118.51136.7217.6316.8217.63
67.2
94.08
121
147.8
174.7
201.6
25W17115.5-1.5-1.28%119106.56.7217.7115.8517.19
67.2
94.08
121
147.8
174.7
201.6
25W16117+9.5+8.84%125107.56.7218.61617.41
67.2
94.08
121
147.8
174.7
201.6
25W15107.5-51.5-32.4%15684.26.7223.2112.5316
67.2
94.08
121
147.8
174.7
201.6
25W14159-2-1.24%161.51576.7224.0323.3623.66
67.2
94.08
121
147.8
174.7
201.6
25W13161-8.5-5.01%172.51586.7225.6723.5123.96
67.2
94.08
121
147.8
174.7
201.6
25W12169.5+11.5+7.28%179.51556.7226.7123.0725.22
67.2
94.08
121
147.8
174.7
201.6
25W11158-13.5-7.87%171156.56.7225.4523.2923.51
67.2
94.08
121
147.8
174.7
201.6
25W10171.5-2.5-1.44%173.5164.56.7225.8224.4825.52
67.2
94.08
121
147.8
174.7
201.6
25W09174+2+1.16%1771666.7226.3424.725.89
67.2
94.08
121
147.8
174.7
201.6
25W08172-3-1.71%1791706.7226.6425.325.6
67.2
94.08
121
147.8
174.7
201.6
25W07175-0.5-0.28%175.51656.7226.1224.5526.04
67.2
94.08
121
147.8
174.7
201.6
25W06175.5-18.5-9.54%1941556.7228.8723.0726.12
67.2
94.08
121
147.8
174.7
201.6
25W04194+11+6.01%198.51786.7229.5426.4928.87
67.2
94.08
121
147.8
174.7
201.6
25W03183-7-3.68%2271706.7233.7825.327.23
67.2
94.08
121
147.8
174.7
201.6