≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7780 大研生醫* / 本益比河流圖(周)

7780 大研生醫*

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.1515.85+0.3+1.89%2.21%15.816.1515.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8051,291萬4421.82張/筆16.042.6730.470.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1681,841萬6721.74張/筆15.76+0.05 (+0.32%)

連續漲跌: 連2漲  ( +0.35元 / +2.22%)

財報評分: 最新73分 / 平均69分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 大研生醫*調整現金股利暨資本公積發放現金配息率 (公告訊息 08/14 15:02)

• 大研生醫*2026年第一季現金股利除息基準日相關事宜 (公告訊息 08/14 15:02)

• 大研生醫*董事會決議2026年第二季盈餘分配發放現金 (公告訊息 08/07 17:13)

• 大研生醫*董事會通過2026年第二季合併財務報表 (公告訊息 08/07 17:12)

• 大研生醫*2026年第二季財務報告董事會召開日期 (公告訊息 07/30 14:05)

• 代澳洲孫公司Daiken Investment One Australia Pty Ltd 公告擬取得澳洲不動產 (公告訊息 07/14 15:16)

7780 大研生醫* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(382.6)		最低
PER
(29.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4116.15+0.1+0.62%16.1515.650.5330.4729.5330.47
5.3
7.42
9.54
11.66
13.78
15.9
26W4016.0500%16.25160.5330.6630.1930.28
5.3
7.42
9.54
11.66
13.78
15.9
26W3916.05-0.35-2.13%16.516.050.5331.1330.2830.28
5.3
7.42
9.54
11.66
13.78
15.9
26W3816.400%16.415.950.5330.9430.0930.94
5.3
7.42
9.54
11.66
13.78
15.9
26W3716.4-0.3-1.8%16.816.350.5331.730.8530.94
5.3
7.42
9.54
11.66
13.78
15.9
26W3616.7-0.25-1.47%17.0516.60.5332.1731.3231.51
5.3
7.42
9.54
11.66
13.78
15.9
26W3516.95-0.15-0.88%17.216.70.5332.4531.5131.98
5.3
7.42
9.54
11.66
13.78
15.9
26W3417.1+0.5+3.01%17.3516.50.5332.7431.1332.26
5.3
7.42
9.54
11.66
13.78
15.9
26W3316.6-0.15-0.9%1716.50.5332.0831.1331.32
5.3
7.42
9.54
11.66
13.78
15.9
26W3216.75-0.05-0.3%16.916.40.5331.8930.9431.6
5.3
7.42
9.54
11.66
13.78
15.9
26W3116.8-0.55-3.17%17.416.30.5332.8330.7531.7
5.3
7.42
9.54
11.66
13.78
15.9
26W3017.35+0.05+0.29%17.617.150.5333.2132.3632.74
5.3
7.42
9.54
11.66
13.78
15.9
26W2917.3-0.6-3.35%18.1517.250.5334.2532.5532.64
5.3
7.42
9.54
11.66
13.78
15.9
26W2817.9-0.45-2.45%18.517.80.5334.9133.5833.77
5.3
7.42
9.54
11.66
13.78
15.9
26W2718.35+0.45+2.51%18.4517.90.5334.8133.7734.62
5.3
7.42
9.54
11.66
13.78
15.9
26W2617.9-1.3-6.77%19.117.850.5336.6234.2334.32
5.22
7.3
9.39
11.47
13.56
15.65
26W2519.2+0.4+2.13%19.818.90.5338.5936.8437.42
5.13
7.18
9.24
11.29
13.34
15.39
26W2418.8+0.65+3.58%18.9517.450.5337.5534.5837.26
5.05
7.06
9.08
11.1
13.12
15.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(382.6)		最低
PER
(29.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2318.15+0.55+3.12%18.517.50.5337.2935.2736.58
4.96
6.95
8.93
10.92
12.9
14.88
26W2217.6-0.9-4.86%18.5517.450.5338.0435.7836.09
4.88
6.83
8.78
10.73
12.68
14.63
26W2118.5+0.6+3.35%18.6517.80.5338.9237.1438.6
4.79
6.71
8.63
10.54
12.46
14.38
26W2017.9-0.75-4.02%1917.80.5340.3637.8138.02
4.71
6.59
8.47
10.36
12.24
14.12
26W1918.65+0.15+0.81%19.218.450.5341.5339.9140.34
4.62
6.47
8.32
10.17
12.02
13.87
26W1818.5-0.35-1.86%19.1518.40.5342.1940.5440.76
4.54
6.35
8.17
9.98
11.8
13.62
26W1718.85-1.5-7.37%20.4518.750.5345.9242.142.32
4.45
6.24
8.02
9.8
11.58
13.36
26W1620.35-0.75-3.55%21.520.150.5349.2146.1246.58
4.37
6.12
7.86
9.61
11.36
13.11
26W1521.1-1.15-5.17%22.7520.40.5353.147.6149.25
4.28
6
7.71
9.43
11.14
12.85
26W1422.25+0.25+1.14%23.419.950.4255.7147.552.98
4.2
5.88
7.56
9.24
10.92
12.6
26W1322+2.9+15.2%2217.50.4251.3840.8751.38
4.28
5.99
7.71
9.42
11.13
12.85
26W1219.1-0.5-2.55%19.919.050.4245.643.6643.77
4.36
6.11
7.85
9.6
11.35
13.09
26W1119.6-2.55-11.5%21.2519.10.4247.842.9744.09
4.45
6.22
8
9.78
11.56
13.34
26W1022.15-2.4-9.78%24.421.50.4253.947.4948.93
4.53
6.34
8.15
9.96
11.77
13.58
26W0924.55+0.35+1.45%26.3240.4257.0652.0753.26
4.61
6.45
8.3
10.14
11.98
13.83
26W0724.2-2.9-10.7%28240.4259.6951.1651.59
4.69
6.57
8.44
10.32
12.2
14.07
26W0627.1+0.4+1.5%27.324.50.4257.251.3356.78
4.77
6.68
8.59
10.5
12.41
14.32
26W0526.7-2.15-7.45%29.05260.4259.8453.5655
4.85
6.8
8.74
10.68
12.62
14.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(382.6)		最低
PER
(29.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0428.85-156.15-84.4%29.419.650.4259.5639.8158.44
4.94
6.91
8.89
10.86
12.83
14.81
26W02185-4.5-2.37%192176.50.42382.6351.7368.7
5.02
7.03
9.03
11.04
13.05
15.05
26W01189.5+22.5+13.5%1901680.51372.5329.4371.6
5.1
7.14
9.18
11.22
13.26
15.3
25W52167+4.5+2.77%172160.50.51214199.7207.8
8.04
11.25
14.47
17.68
20.9
24.12
25W51162.5-9-5.25%1711600.51155.8145.8148
10.98
15.37
19.76
24.15
28.54
32.93
25W50171.5-14.5-7.8%1921710.51138122.9123.2
13.92
19.48
25.05
30.61
36.18
41.75
25W49186+2+1.09%1931810.51114.5107.4110.4
16.85
23.6
30.34
37.08
43.82
50.56
25W48184+3+1.66%186.5177.50.5194.2389.6892.97
19.79
27.71
35.63
43.54
51.46
59.38
25W47181-2-1.09%1871730.5182.2776.1179.63
22.73
31.82
40.92
50.01
59.1
68.19
25W46183-2-1.08%184.51710.5171.8866.6271.29
25.67
35.94
46.2
56.47
66.74
77.01
25W45185+15+8.82%192.5171.50.5167.2959.9564.67
28.61
40.05
51.49
62.94
74.38
85.82
25W44170-4.5-2.58%175.51600.5155.6350.7253.89
31.55
44.16
56.78
69.4
82.02
94.64
25W43174.5-8.5-4.64%1851730.5153.6550.1750.6
34.48
48.28
62.07
75.87
89.66
103.5
25W42183-5-2.66%192.51780.5151.4447.5648.9
37.42
52.39
67.36
82.33
97.3
112.3
25W4118800%190.51830.5147.245.3446.58
40.36
56.51
72.65
88.8
104.9
121.1
25W40188-4-2.08%2001864.3346.1942.9643.42
43.3
60.62
77.94
95.26
112.6
129.9
25W39192-32.5-14.5%225.51904.3352.0843.8844.34
43.3
60.62
77.94
95.26
112.6
129.9
25W38224.5+16+7.67%2402004.3355.4346.1951.85
43.3
60.62
77.94
95.26
112.6
129.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(382.6)		最低
PER
(29.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37208.5+50.5+32%227180.54.3352.4241.6948.15
43.3
60.62
77.94
95.26
112.6
129.9