≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7779 鍇睿國際 / 本益比河流圖(周)

7779 鍇睿國際

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.321.300%0%21.321.321.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----4.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
010615張/筆21.20 (0%)

連續漲跌: 連7平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均31分

新聞及公告

• 鍇睿國際2026年股東常會重要決議事項 (公告訊息 06/25 16:47)

7779 鍇睿國際 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4121.300%21.321.3-1.76---
-
-
-
-
-
-
26W4021.300%21.321.3-1.76---
-
-
-
-
-
-
26W3921.3+0.3+1.43%21.3520.3-1.76---
-
-
-
-
-
-
26W3821+2.1+11.1%21.3517.4-1.76---
-
-
-
-
-
-
26W3718.9+3.1+19.6%18.915.15-1.76---
-
-
-
-
-
-
26W3615.8+0.3+1.94%15.915.5-1.76---
-
-
-
-
-
-
26W3515.5+0.1+0.65%15.914.85-1.76---
-
-
-
-
-
-
26W3415.4+0.95+6.57%16.114.7-1.76---
-
-
-
-
-
-
26W3314.45+1.15+8.65%14.912.95-1.76---
-
-
-
-
-
-
26W3213.3+0.8+6.4%13.312.2-1.76---
-
-
-
-
-
-
26W3112.5-0.35-2.72%12.8512.5-1.76---
-
-
-
-
-
-
26W3012.85+0.45+3.63%12.8512.25-1.76---
-
-
-
-
-
-
26W2912.400%13.1512.3-1.76---
-
-
-
-
-
-
26W2812.4-0.75-5.7%13.112.3-1.76---
-
-
-
-
-
-
26W2713.15+0.55+4.37%13.1512.55-1.76---
-
-
-
-
-
-
26W2612.6-0.05-0.4%13.112.6-1.76---
-
-
-
-
-
-
26W2512.65-0.8-5.95%1312.65-1.76---
-
-
-
-
-
-
26W2413.45+0.25+1.89%13.4512.55-1.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2313.2+1.15+9.54%13.312.3-1.76---
-
-
-
-
-
-
26W2212.05-0.6-4.74%12.912.05-1.76---
-
-
-
-
-
-
26W2112.65-2-13.7%14.6512.55-1.76---
-
-
-
-
-
-
26W2014.65-0.4-2.66%15.314.65-1.76---
-
-
-
-
-
-
26W1915.05-0.15-0.99%15.315.05-1.76---
-
-
-
-
-
-
26W1815.2-0.8-5%16.0515.2-1.76---
-
-
-
-
-
-
26W1716+0.75+4.92%16.315.5-1.76---
-
-
-
-
-
-
26W1615.25+2.8+22.5%16.812.2-1.76---
-
-
-
-
-
-
26W1512.45-0.4-3.11%12.8512.35-1.76---
-
-
-
-
-
-
26W1412.85+0.05+0.39%12.8512.4-1.76---
-
-
-
-
-
-
26W1312.8-0.2-1.54%13.2512.35-1.76---
-
-
-
-
-
-
26W1213-0.95-6.81%1412.9-1.76---
-
-
-
-
-
-
26W1113.95-0.4-2.79%14.5513.65-1.76---
-
-
-
-
-
-
26W1014.35-0.05-0.35%14.7513.8-1.76---
-
-
-
-
-
-
26W0914.4-0.85-5.57%15.0514.05-1.76---
-
-
-
-
-
-
26W0715.25+0.25+1.67%15.4514.75-1.76---
-
-
-
-
-
-
26W061500%15.2514.6-1.76---
-
-
-
-
-
-
26W051500%15.1514.5-1.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0415-0.45-2.91%15.4514.7-1.76---
-
-
-
-
-
-
26W0315.45+0.15+0.98%15.4514.45-1.76---
-
-
-
-
-
-
26W0215.3-0.8-4.97%16.515.05-1.76---
-
-
-
-
-
-
26W0116.1-1-5.85%17.2516.1-1.76---
-
-
-
-
-
-
25W5217.1-2.25-11.6%19.416.6-1.76---
-
-
-
-
-
-
25W5119.35+0.05+0.26%19.3518.55-1.76---
-
-
-
-
-
-
25W5019.300%19.318.55-1.76---
-
-
-
-
-
-
25W4919.3+1.45+8.12%19.317.6-1.76---
-
-
-
-
-
-
25W4817.85+0.9+5.31%1816.85-1.76---
-
-
-
-
-
-
25W4716.95-1.1-6.09%18.0516.5-1.76---
-
-
-
-
-
-
25W4618.05-0.75-3.99%18.817.9-1.76---
-
-
-
-
-
-
25W4518.8-1.45-7.16%2018.7-1.76---
-
-
-
-
-
-
25W4420.25+2.15+11.9%20.318.2-1.76---
-
-
-
-
-
-
25W4318.1-0.7-3.72%18.818.1-1.76---
-
-
-
-
-
-
25W4218.8-0.35-1.83%19.1518.15-1.76---
-
-
-
-
-
-
25W4119.15-0.1-0.52%19.2518.6-1.76---
-
-
-
-
-
-
25W4019.25+0.15+0.79%19.2518.4-1.76---
-
-
-
-
-
-
25W3919.1+0.1+0.53%19.118.65-1.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3819-1-5%2018.9-1.76---
-
-
-
-
-
-
25W372000%20.4519.55-1.76---
-
-
-
-
-
-
25W3620-0.1-0.5%21.617.4-1.76---
-
-
-
-
-
-
25W3520.1-1.75-8.01%21.920-1.76---
-
-
-
-
-
-
25W3421.85-4.1-15.8%2621.8-1.76---
-
-
-
-
-
-
25W3325.95-0.85-3.17%26.825.7-1.76---
-
-
-
-
-
-
25W3226.8-1.15-4.11%27.3526.15-1.76---
-
-
-
-
-
-
25W3127.95-0.25-0.89%2827.55-1.76---
-
-
-
-
-
-
25W3028.2-0.2-0.7%28.228-1.76---
-
-
-
-
-
-
25W2928.4-0.1-0.35%28.528.15-1.76---
-
-
-
-
-
-
25W2828.5-0.4-1.38%28.928.5-1.76---
-
-
-
-
-
-
25W2728.9-0.6-2.03%29.0528.9-1.76---
-
-
-
-
-
-
25W2629.5-0.8-2.64%30.729.3-1.76---
-
-
-
-
-
-
25W2530.3+0.65+2.19%30.629.15-1.76---
-
-
-
-
-
-
25W2429.65-1.1-3.58%30.529.65-1.76---
-
-
-
-
-
-
25W2330.75-0.25-0.81%30.7529.4-1.76---
-
-
-
-
-
-
25W2231+0.5+1.64%3128.05-1.76---
-
-
-
-
-
-
25W2130.5-0.35-1.13%30.529.85-1.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2030.85+2.6+9.2%31.4528.15-1.76---
-
-
-
-
-
-
25W1928.25-1.75-5.83%30.2527.95-1.76---
-
-
-
-
-
-
25W1830+0.3+1.01%30.829.4-1.76---
-
-
-
-
-
-
25W1729.7-2.3-7.19%31.528.1-1.76---
-
-
-
-
-
-
25W1632-0.05-0.16%32.131.55-1.76---
-
-
-
-
-
-
25W1532.05-6.1-16%36.132-1.76---
-
-
-
-
-
-
25W1438.15+1.15+3.11%40.234.9-1.76---
-
-
-
-
-
-
25W1337-1-2.63%38.837-1.76---
-
-
-
-
-
-
25W1238-0.95-2.44%38.637.5-1.76---
-
-
-
-
-
-
25W1138.95-1.75-4.3%4038-1.76---
-
-
-
-
-
-
25W1040.7-1.45-3.44%42.5540.3-1.76---
-
-
-
-
-
-
25W0942.15+0.15+0.36%42.6541.85-1.76---
-
-
-
-
-
-
25W0842-1.6-3.67%42.942-1.76---
-
-
-
-
-
-
25W0743.6+0.85+1.99%43.642-1.76---
-
-
-
-
-
-
25W0642.75-1.75-3.93%44.9542.7-1.76---
-
-
-
-
-
-
25W0444.5+1.35+3.13%44.9543.15-1.76---
-
-
-
-
-
-
25W0343.15-0.2-0.46%4543.15-1.76---
-
-
-
-
-
-
25W0243.35-2.15-4.73%45.543.3-1.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0145.5+1.9+4.36%45.5543.3-6.23---
-
-
-
-
-
-
24W5243.6-0.05-0.11%48.742.9-6.23---
-
-
-
-
-
-
24W5143.65+1.3+3.07%44.442.25-6.23---
-
-
-
-
-
-
24W5042.35-0.15-0.35%4442-6.23---
-
-
-
-
-
-
24W4942.5-1.45-3.3%44.142-6.23---
-
-
-
-
-
-
24W4843.95-0.2-0.45%4643.3-6.23---
-
-
-
-
-
-
24W4744.15+0.6+1.38%45.1543.4-6.23---
-
-
-
-
-
-
24W4643.55+1.25+2.96%44.742-6.23---
-
-
-
-
-
-
24W4542.3-6.6-13.5%46.9542.3-6.23---
-
-
-
-
-
-
24W4448.9-0.1-0.2%5046.95-6.23---
-
-
-
-
-
-
24W4349+0.45+0.93%50.148.55-6.23---
-
-
-
-
-
-
24W4248.55-1.85-3.67%51.447.7-6.23---
-
-
-
-
-
-
24W4150.4-7.6-13.1%58.843.35-6.23---
-
-
-
-
-
-
24W405800%6352-6.23---
-
-
-
-
-
-