≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7776 奧孟亞 / 本益比河流圖(周)

7776 奧孟亞

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.2533.2500%3.16%33.2533.632.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52172.7萬411.28張/筆32.954.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110358.6萬841.31張/筆32.67+0.85 (+2.62%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新44分 / 平均46分

新聞及公告

• 奧孟亞口服胜月太藥品(ANY004)澳洲一期臨床試驗取得正向人體數據 (公告訊息 09/30 18:26)

• 奧孟亞訂定現金增資發行新股認股基準日等相關事宜 (補充代收款項及存儲款項機構等相關事宜） (公告訊息 09/16 16:03)

• 奧孟亞訂定現金增資發行新股認股基準日等相關事宜 (公告訊息 09/01 15:44)

• 奧孟亞董事會決議現金增資發行新股 (公告訊息 08/11 18:14)

• 奧孟亞董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:13)

• 奧孟亞取得科技事業函 將依時程推進IPO作業 (Anue鉅亨 07/24 19:48)

• 奧孟亞取得經濟部產業發展署出具「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/24 15:57)

• 奧孟亞受邀參加群益金鼎證券與IR Trust共同舉辦之「再生醫療與消費醫療產業論壇」 (公告訊息 06/26 14:43)

7776 奧孟亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4133.25-1.05-3.06%33.7531.5-1.3---
-
-
-
-
-
-
26W4034.3+1.25+3.78%37.8531-1.3---
-
-
-
-
-
-
26W3933.05-0.05-0.15%33.2531.4-1.3---
-
-
-
-
-
-
26W3833.1-0.3-0.9%33.4531.5-1.3---
-
-
-
-
-
-
26W3733.4+1.05+3.25%33.431.15-1.3---
-
-
-
-
-
-
26W3632.35+0.35+1.09%32.929.95-1.3---
-
-
-
-
-
-
26W353200%32.630.4-1.3---
-
-
-
-
-
-
26W3432-0.5-1.54%34.2531.35-1.3---
-
-
-
-
-
-
26W3332.5+1.6+5.18%33.1529.85-1.3---
-
-
-
-
-
-
26W3230.9+0.75+2.49%32.0528.9-1.3---
-
-
-
-
-
-
26W3130.15+0.15+0.5%34.227.8-1.3---
-
-
-
-
-
-
26W3030-1.7-5.36%31.7528.85-1.3---
-
-
-
-
-
-
26W2931.7+0.85+2.76%34.129.6-1.3---
-
-
-
-
-
-
26W2830.85+3.85+14.3%37.6526.8-1.3---
-
-
-
-
-
-
26W2727-0.2-0.74%27.324-1.3---
-
-
-
-
-
-
26W2627.2+2.5+10.1%34.223.6-1.3---
-
-
-
-
-
-
26W2524.7+0.85+3.56%25.221.5-1.3---
-
-
-
-
-
-
26W2423.85-0.8-3.25%25.523.75-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2324.65-1.4-5.37%26.224.6-1.3---
-
-
-
-
-
-
26W2226.05-1.05-3.87%27.2524.75-1.3---
-
-
-
-
-
-
26W2127.1+1.1+4.23%27.325.7-1.3---
-
-
-
-
-
-
26W2026-1.6-5.8%27.325.8-1.3---
-
-
-
-
-
-
26W1927.6-2.7-8.91%30.525.2-1.3---
-
-
-
-
-
-
26W1830.3-0.25-0.82%31.429.45-1.3---
-
-
-
-
-
-
26W1730.55+3.85+14.4%32.7525.65-1.3---
-
-
-
-
-
-
26W1626.7-0.9-3.26%2826.3-1.3---
-
-
-
-
-
-
26W1527.6-3.2-10.4%31.426.45-1.3---
-
-
-
-
-
-
26W1430.8-2.3-6.95%32.429.8-1.3---
-
-
-
-
-
-
26W1333.1-1.85-5.29%33.7530.6-1.3---
-
-
-
-
-
-
26W1234.95+0.9+2.64%36.5532.5-1.3---
-
-
-
-
-
-
26W1134.05+2.5+7.92%34.230.35-1.3---
-
-
-
-
-
-
26W1031.55-4.95-13.6%36.7529.6-1.3---
-
-
-
-
-
-
26W0936.5-2.15-5.56%38.8535.05-1.3---
-
-
-
-
-
-
26W0738.65+1.15+3.07%39.2537.05-1.3---
-
-
-
-
-
-
26W0637.5-3.25-7.98%40.836.1-1.3---
-
-
-
-
-
-
26W0540.75-1.3-3.09%4238.85-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0442.05-0.45-1.06%44.240.7-1.3---
-
-
-
-
-
-
26W0342.5-1.5-3.41%44.5542-1.3---
-
-
-
-
-
-
26W0244-3.75-7.85%47.8542.2-1.3---
-
-
-
-
-
-
26W0147.75-1.9-3.83%5246-1.3---
-
-
-
-
-
-
25W5249.65+7.85+18.8%50.840-1.3---
-
-
-
-
-
-
25W5141.8+0.65+1.58%44.539.55-1.3---
-
-
-
-
-
-
25W5041.15-2.8-6.37%4439.8-1.3---
-
-
-
-
-
-
25W4943.95-0.05-0.11%45.6541.8-1.3---
-
-
-
-
-
-
25W4844-0.5-1.12%44.740.45-1.3---
-
-
-
-
-
-
25W4744.5-1.15-2.52%47.1542.35-1.3---
-
-
-
-
-
-
25W4645.65-4.55-9.06%50.244.8-1.3---
-
-
-
-
-
-
25W4550.2+1.85+3.83%51.346.65-1.3---
-
-
-
-
-
-
25W4448.35-1.4-2.81%50.145.65-1.3---
-
-
-
-
-
-
25W4349.75-0.85-1.68%50.948.8-1.3---
-
-
-
-
-
-
25W4250.6+0.7+1.4%51.147.8-1.3---
-
-
-
-
-
-
25W4149.9-0.1-0.2%50.947.9-1.3---
-
-
-
-
-
-
25W4050+0.2+0.4%54.649.55-1.3---
-
-
-
-
-
-
25W3949.8-3.5-6.57%53.544.2-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3853.3+3.1+6.18%55.851-1.3---
-
-
-
-
-
-
25W3750.2-14.6-22.5%65.447.45-1.3---
-
-
-
-
-
-
25W3664.8-2.6-3.86%70.662.3-1.3---
-
-
-
-
-
-
25W3567.4+7.4+12.3%69.855-1.3---
-
-
-
-
-
-
25W3460+20.9+53.5%64.138.6-1.3---
-
-
-
-
-
-
25W3339.1-0.75-1.88%4037.2-1.3---
-
-
-
-
-
-
25W3239.85+1+2.57%40.1536-1.3---
-
-
-
-
-
-
25W3138.85-0.7-1.77%4138.15-1.3---
-
-
-
-
-
-
25W3039.55+4.65+13.3%41.7534.35-1.3---
-
-
-
-
-
-
25W2934.9-0.05-0.14%3533.35-1.3---
-
-
-
-
-
-
25W2834.95+1.85+5.59%34.9532.6-1.3---
-
-
-
-
-
-
25W2733.1-1.25-3.64%34.931.3-1.3---
-
-
-
-
-
-
25W2634.35-0.45-1.29%35.333.35-1.3---
-
-
-
-
-
-
25W2534.8+0.4+1.16%34.832.3-1.3---
-
-
-
-
-
-
25W2434.4-0.5-1.43%35.432.95-1.3---
-
-
-
-
-
-
25W2334.9-1.05-2.92%3633.85-1.3---
-
-
-
-
-
-
25W2235.95+1.2+3.45%36.6534.05-1.3---
-
-
-
-
-
-
25W2134.75+4.55+15.1%35.230.25-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2030.2+1.4+4.86%30.227.45-1.3---
-
-
-
-
-
-
25W1928.8-2.05-6.65%29.9527.5-1.3---
-
-
-
-
-
-
25W1830.85+2.75+9.79%3229-1.3---
-
-
-
-
-
-
25W1728.1+1.85+7.05%31.5524.1-1.3---
-
-
-
-
-
-
25W1626.25+2.45+10.3%27.6524.75-1.3---
-
-
-
-
-
-
25W1523.8-9.1-27.7%30.919.05-1.3---
-
-
-
-
-
-
25W1432.9-0.9-2.66%33.430.7-1.3---
-
-
-
-
-
-
25W1333.8-4.5-11.7%38.432.3-1.3---
-
-
-
-
-
-
25W1238.3+0.3+0.79%3936.7-1.3---
-
-
-
-
-
-
25W1138-0.75-1.94%39.5536.85-1.3---
-
-
-
-
-
-
25W1038.75-0.3-0.77%39.7537.85-1.3---
-
-
-
-
-
-
25W0939.05+0.7+1.83%39.8538.05-1.3---
-
-
-
-
-
-
25W0838.35-1.75-4.36%40.6538-1.3---
-
-
-
-
-
-
25W0740.1-1.05-2.55%42.0539-1.3---
-
-
-
-
-
-
25W0641.15+3.8+10.2%45.136.35-1.3---
-
-
-
-
-
-
25W0437.35-0.75-1.97%37.4535.6-1.3---
-
-
-
-
-
-
25W0338.1+2.5+7.02%39.133.9-1.3---
-
-
-
-
-
-
25W0235.6-2.25-5.94%38.634.25-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0137.85+0.75+2.02%38.135.15-1.12---
-
-
-
-
-
-
24W5237.1+0.1+0.27%4336-1.12---
-
-
-
-
-
-
24W5137-1.6-4.15%39.3531.9-1.12---
-
-
-
-
-
-
24W5038.6-1.2-3.02%40.635.7-1.12---
-
-
-
-
-
-
24W4939.8-7.85-16.5%48.3538.15-1.12---
-
-
-
-
-
-
24W4847.65-1.85-3.74%49.944.15-1.12---
-
-
-
-
-
-
24W4749.5+1.2+2.48%50.546.85-1.12---
-
-
-
-
-
-
24W4648.3-0.75-1.53%51.446.85-1.12---
-
-
-
-
-
-
24W4549.05-3.85-7.28%53.146.1-1.12---
-
-
-
-
-
-
24W4452.9-5.2-8.95%6348.25-1.12---
-
-
-
-
-
-
24W4358.100%82.353.8-1.12---
-
-
-
-
-
-