≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7773 富禾生醫 / 本益比河流圖(周)

7773 富禾生醫

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.329.300%0.34%29.329.429.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.87萬21張/筆29.352.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2057.92萬191.04張/筆29.24+0.2 (+0.69%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

新聞及公告

• 富禾生醫董事會委任薪資報酬委員會第二屆委員 (公告訊息 08/10 18:27)

• 富禾生醫董事會通過2026年第二季個別財務報告 (公告訊息 08/10 18:25)

7773 富禾生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4129.3+0.3+1.03%29.528.5-0.98---
-
-
-
-
-
-
26W4029-4.1-12.4%33.6527.55-0.98---
-
-
-
-
-
-
26W3933.1-0.3-0.9%34.132.7-0.98---
-
-
-
-
-
-
26W3833.4+1.75+5.53%33.930.9-0.98---
-
-
-
-
-
-
26W3731.65-1.75-5.24%33.831.5-0.98---
-
-
-
-
-
-
26W3633.4-1.35-3.88%35.6533-0.98---
-
-
-
-
-
-
26W3534.75+8.75+33.7%36.926-0.98---
-
-
-
-
-
-
26W3426-1.1-4.06%27.1524.9-0.98---
-
-
-
-
-
-
26W3327.1+0.8+3.04%27.125.9-0.98---
-
-
-
-
-
-
26W3226.3-0.55-2.05%27.3525.2-0.98---
-
-
-
-
-
-
26W3126.85-0.6-2.19%27.2525.5-0.98---
-
-
-
-
-
-
26W3027.45+0.1+0.37%28.826.5-0.98---
-
-
-
-
-
-
26W2927.35+0.35+1.3%28.126.2-0.98---
-
-
-
-
-
-
26W2827-0.95-3.4%28.526.55-0.98---
-
-
-
-
-
-
26W2727.95-1.15-3.95%29.126.9-0.98---
-
-
-
-
-
-
26W2629.1-0.25-0.85%29.127.3-0.98---
-
-
-
-
-
-
26W2529.35+0.95+3.35%29.428-0.98---
-
-
-
-
-
-
26W2428.4-2.4-7.79%29.427-0.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2330.800%31.529.2-0.98---
-
-
-
-
-
-
26W2230.8-0.2-0.65%31.729.5-0.98---
-
-
-
-
-
-
26W2131+2.95+10.5%31.127.4-0.98---
-
-
-
-
-
-
26W2028.0500%28.6525.9-0.98---
-
-
-
-
-
-
26W1928.05+1.75+6.65%28.3525.6-0.98---
-
-
-
-
-
-
26W1826.3-0.1-0.38%26.824.9-0.98---
-
-
-
-
-
-
26W1726.4-1.2-4.35%32.6524.7-0.98---
-
-
-
-
-
-
26W1627.6+4.6+20%27.619.9-0.98---
-
-
-
-
-
-
26W1523-1.9-7.63%24.622.3-0.98---
-
-
-
-
-
-
26W1424.9-0.2-0.8%25.0523.85-0.98---
-
-
-
-
-
-
26W1325.1-2.4-8.73%27.524.8-0.98---
-
-
-
-
-
-
26W1227.5+0.85+3.19%27.825.7-0.98---
-
-
-
-
-
-
26W1126.65-2.45-8.42%29.526.65-0.98---
-
-
-
-
-
-
26W1029.1-0.4-1.36%29.8526.05-0.98---
-
-
-
-
-
-
26W0929.5-1.65-5.3%31.128-0.98---
-
-
-
-
-
-
26W0731.15+0.65+2.13%31.1529.3-0.98---
-
-
-
-
-
-
26W0630.5-0.25-0.81%31.3529.8-0.98---
-
-
-
-
-
-
26W0530.7500%31.329.5-0.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0430.75+0.55+1.82%31.329.05-0.98---
-
-
-
-
-
-
26W0330.2-0.75-2.42%31.3530-0.98---
-
-
-
-
-
-
26W0230.95+0.6+1.98%34.1530.15-0.98---
-
-
-
-
-
-
26W0130.35-1.85-5.75%31.730-0.98---
-
-
-
-
-
-
25W5232.2-0.8-2.42%33.1530.7-0.98---
-
-
-
-
-
-
25W5133-1-2.94%34.532.85-0.98---
-
-
-
-
-
-
25W5034-0.55-1.59%34.632.3-0.98---
-
-
-
-
-
-
25W4934.55+0.95+2.83%3533-0.98---
-
-
-
-
-
-
25W4833.6+0.7+2.13%34.6532-0.98---
-
-
-
-
-
-
25W4732.9-2.25-6.4%35.1532.15-0.98---
-
-
-
-
-
-
25W4635.15+0.35+1.01%35.633.85-0.98---
-
-
-
-
-
-
25W4534.8-1.8-4.92%36.634.75-0.98---
-
-
-
-
-
-
25W4436.6+0.35+0.97%36.635.45-0.98---
-
-
-
-
-
-
25W4336.25-0.7-1.89%36.834.65-0.98---
-
-
-
-
-
-
25W4236.95-0.9-2.38%38.136.55-0.98---
-
-
-
-
-
-
25W4137.85-0.15-0.39%38.3536.85-0.98---
-
-
-
-
-
-
25W4038-0.2-0.52%38.937.05-0.98---
-
-
-
-
-
-
25W3938.2-0.55-1.42%38.937.35-0.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3838.75-1.2-3%40.3538.75-0.98---
-
-
-
-
-
-
25W3739.95+1.1+2.83%41.0539.3-0.98---
-
-
-
-
-
-
25W3638.85-3.3-7.83%42.637.8-0.98---
-
-
-
-
-
-
25W3542.15+2.15+5.37%49.839.45-0.98---
-
-
-
-
-
-
25W3440+4.4+12.4%4034.35-0.98---
-
-
-
-
-
-
25W3335.6+0.3+0.85%36.6534.45-0.98---
-
-
-
-
-
-
25W3235.3-0.55-1.53%36.9534.9-0.98---
-
-
-
-
-
-
25W3135.85+0.5+1.41%36.1534.7-0.98---
-
-
-
-
-
-
25W3035.35-0.25-0.7%35.734.65-0.98---
-
-
-
-
-
-
25W2935.6+0.1+0.28%3634.8-0.98---
-
-
-
-
-
-
25W2835.500%36.5534.05-0.98---
-
-
-
-
-
-
25W2735.5-0.5-1.39%35.834.8-0.98---
-
-
-
-
-
-
25W263600%36.5535-0.98---
-
-
-
-
-
-
25W253600%36.6535.5-0.98---
-
-
-
-
-
-
25W2436-1.3-3.49%36.9535.6-0.98---
-
-
-
-
-
-
25W2337.3-1.05-2.74%38.435.35-0.98---
-
-
-
-
-
-
25W2238.35+0.8+2.13%38.9537.2-0.98---
-
-
-
-
-
-
25W2137.55-0.45-1.18%38.937.4-0.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2038+0.2+0.53%38.6537.05-0.98---
-
-
-
-
-
-
25W1937.8-0.85-2.2%3937.5-0.98---
-
-
-
-
-
-
25W1838.65-1.35-3.38%40.138.3-0.98---
-
-
-
-
-
-
25W1740+2+5.26%40.838-0.98---
-
-
-
-
-
-
25W1638-0.05-0.13%39.437.5-0.98---
-
-
-
-
-
-
25W1538.05-1.9-4.76%40.933.5-0.98---
-
-
-
-
-
-
25W1439.95-1.5-3.62%41.4537-0.98---
-
-
-
-
-
-
25W1341.45-5.15-11.1%45.640.65-0.98---
-
-
-
-
-
-
25W1246.6+2.6+5.91%46.6542.85-0.98---
-
-
-
-
-
-
25W1144-3.65-7.66%47.9541-0.98---
-
-
-
-
-
-
25W1047.65-2-4.03%50.247.55-0.98---
-
-
-
-
-
-
25W0949.65-1.35-2.65%56.948.35-0.98---
-
-
-
-
-
-
25W0851+5.9+13.1%51.845.05-0.98---
-
-
-
-
-
-
25W0745.100%45.844.05-0.98---
-
-
-
-
-
-
25W0645.1+3.5+8.41%46.1541.1-0.98---
-
-
-
-
-
-
25W0441.6-0.4-0.95%42.141-0.98---
-
-
-
-
-
-
25W0342+4.6+12.3%45.337.25-0.98---
-
-
-
-
-
-
25W0237.4-0.1-0.27%38.137.35-0.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0137.5-0.7-1.83%39.1537.2-1.43---
-
-
-
-
-
-
24W5238.2-0.45-1.16%3937.25-1.43---
-
-
-
-
-
-
24W5138.65-1.1-2.77%39.638-1.43---
-
-
-
-
-
-
24W5039.75-0.45-1.12%40.239.2-1.43---
-
-
-
-
-
-
24W4940.2-0.3-0.74%40.7539.85-1.43---
-
-
-
-
-
-
24W4840.5-0.45-1.1%41.4540.35-1.43---
-
-
-
-
-
-
24W4740.95-0.9-2.15%4338.5-1.43---
-
-
-
-
-
-
24W4641.85-0.45-1.06%46.4538.75-1.43---
-
-
-
-
-
-
24W4542.3-4.7-10%47.1541.7-1.43---
-
-
-
-
-
-
24W4447-2.35-4.76%5044.55-1.43---
-
-
-
-
-
-
24W4349.35+1.3+2.71%51.248-1.43---
-
-
-
-
-
-
24W4248.05-2.05-4.09%52.247.85-1.43---
-
-
-
-
-
-
24W4150.1-4.6-8.41%55.248.65-1.43---
-
-
-
-
-
-
24W4054.7-14.5-21%70.353.2-1.43---
-
-
-
-
-
-
24W3969.2+14.3+26%69.245.45-1.43---
-
-
-
-
-
-